Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | PHG | GRMN | FLEX | TRMB |
| Company | Mistras Group Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Flextronics Intl Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.17 | 20.06 | 141.50 | 27.95 | 58.53 |
| High | 9.17 | 20.15 | 141.97 | 28.64 | 58.69 |
| Low | 8.74 | 19.93 | 140.16 | 27.40 | 57.75 |
| Last | 8.94 | 19.98 | 140.72 | 27.63 | 57.86 |
| Change | -0.16 | -0.17 | -0.35 | -0.45 | -0.63 |
| % Change | -1.76% | -0.84% | -0.25% | -1.60% | -1.08% |
| Volume | 67,100 | 505,000 | 828,100 | 3,623,000 | 905,800 |
| 20-Day Average Volume | 58,080 | 863,510 | 700,125 | 3,205,235 | 1,411,630 |
| Previous Close | 9.10 | 20.15 | 141.07 | 28.08 | 58.49 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 20.21 | 145.80 | 28.53 | 61.92 |
| 20-Day Raw Stochastic | 39.33% | 23.27% | 5.97% | 9.40% | 1.41% |
| 20-Day Relative Strength | 48.47% | 44.35% | 47.55% | 46.63% | 39.57% |
| Weighted Alpha | +34.45 | +0.54 | +45.17 | +31.86 | +22.19 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/11/24 | -3.01% since 04/11/24 | -3.67% since 04/11/24 | -5.05% since 04/11/24 | -6.72% since 04/11/24 |
| Low | 8.74 on 04/18/24 | 19.91 on 04/17/24 | 140.16 on 04/18/24 | 27.40 on 04/18/24 | 57.75 on 04/18/24 |
| High | 9.85 on 04/16/24 | 20.71 on 04/15/24 | 145.38 on 04/12/24 | 28.98 on 04/15/24 | 61.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/18/24 | -3.34% since 03/18/24 | -3.62% since 03/18/24 | +0.88% since 03/18/24 | -7.35% since 03/18/24 |
| Low | 8.35 on 04/10/24 | 19.75 on 04/01/24 | 140.16 on 04/18/24 | 26.79 on 03/20/24 | 57.75 on 04/18/24 |
| High | 9.85 on 04/16/24 | 20.86 on 03/19/24 | 149.54 on 03/28/24 | 29.90 on 04/04/24 | 65.55 on 03/21/24 |
| 3-Month | |||||
| %Chg | +16.56% since 01/18/24 | -14.54% since 01/18/24 | +13.23% since 01/18/24 | +22.85% since 01/18/24 | +17.13% since 01/18/24 |
| Low | 7.58 on 01/19/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 22.48 on 01/19/24 | 48.99 on 01/19/24 |
| High | 9.85 on 04/16/24 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +68.68% since 10/18/23 | +7.77% since 10/18/23 | +33.94% since 10/18/23 | +7.68% since 10/18/23 | +12.20% since 10/18/23 |
| Low | 5.18 on 10/23/23 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 21.84 on 01/17/24 | 39.57 on 11/01/23 |
| High | 9.85 on 04/16/24 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 30.93 on 03/08/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,833 | 18,712,298 | 27,053,982 | 11,826,256 | 14,370,232 |
| Shares Outstanding, K | 30,641 | 928,650 | 191,777 | 421,163 | 245,687 |
| Annual Sales | 705,470,000 | 19,664,310,000 | 5,228,250,000 | 30,346,000,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | -503,270,000 | 1,289,640,000 | 793,000,000 | 311,300,000 |
| Last Quarter Sales | 182,070,000 | 5,450,730,000 | 1,482,500,000 | 7,103,000,000 | 932,400,000 |
| Last Quarter Net Income | -2,510,000 | 42,000,000 | 542,130,000 | 197,000,000 | 63,000,000 |
| 60-Month Beta | 1.65 | 0.88 | 0.98 | 1.19 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.71 on 01/31/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.33 | 15.06 | 25.39 | 12.76 | 26.78 |