Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | PHG | CARR | GRMN |
| Company | Mistras Group Inc | K L A-Tencor Corp | Koninklijke Philips Electronics ADR | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.07 | 636.04 | 20.72 | 53.67 | 140.98 |
| High | 9.25 | 654.00 | 21.04 | 55.12 | 143.08 |
| Low | 9.05 | 635.83 | 20.63 | 53.66 | 140.98 |
| Last | 9.24 | 651.54 | 20.95 | 55.04 | 142.82 |
| Change | +0.12 | +17.90 | +0.34 | +1.42 | +1.80 |
| % Change | +1.32% | +2.82% | +1.65% | +2.65% | +1.28% |
| Volume | 22,830 | 334,875 | 1,661,347 | 3,199,778 | 294,425 |
| 20-Day Average Volume | 52,413 | 851,407 | 915,919 | 3,847,357 | 801,034 |
| Previous Close | 9.12 | 633.64 | 20.61 | 53.62 | 141.02 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 679.34 | 20.28 | 56.16 | 144.87 |
| 20-Day Raw Stochastic | 54.00% | 30.41% | 91.83% | 32.38% | 37.45% |
| 20-Day Relative Strength | 52.28% | 45.72% | 54.50% | 46.00% | 52.39% |
| Weighted Alpha | +35.64 | +62.01 | -0.23 | +23.48 | +47.08 |
| Today's Opinion | 80% Buy | 40% Buy | 32% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 04/16/24 | -5.95% since 04/16/24 | +2.98% since 04/16/24 | +0.49% since 04/16/24 | +0.47% since 04/16/24 |
| Low | 8.74 on 04/18/24 | 623.17 on 04/19/24 | 19.91 on 04/17/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 9.36 on 04/22/24 | 684.85 on 04/17/24 | 21.04 on 04/23/24 | 55.39 on 04/17/24 | 143.23 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.61% since 03/22/24 | -8.23% since 03/22/24 | +4.67% since 03/22/24 | -4.89% since 03/22/24 | -3.01% since 03/22/24 |
| Low | 8.35 on 04/10/24 | 623.17 on 04/19/24 | 19.75 on 04/01/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 9.85 on 04/16/24 | 718.18 on 04/01/24 | 21.04 on 04/23/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.21% since 01/23/24 | +5.28% since 01/23/24 | -9.92% since 01/23/24 | -1.57% since 01/23/24 | +12.44% since 01/23/24 |
| Low | 7.68 on 02/05/24 | 581.70 on 01/31/24 | 19.55 on 02/21/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 |
| High | 9.85 on 04/16/24 | 729.15 on 03/07/24 | 23.39 on 01/24/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | +76.15% since 10/23/23 | +40.97% since 10/23/23 | +11.18% since 10/23/23 | +13.46% since 10/23/23 | +40.09% since 10/23/23 |
| Low | 5.19 on 10/24/23 | 452.01 on 10/26/23 | 18.06 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 |
| High | 9.85 on 04/16/24 | 729.15 on 03/07/24 | 24.27 on 01/11/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,446 | 85,689,672 | 19,139,478 | 48,263,524 | 27,044,392 |
| Shares Outstanding, K | 30,641 | 135,234 | 928,650 | 900,103 | 191,777 |
| Annual Sales | 705,470,000 | 10,496,060,000 | 19,664,310,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | -17,450,000 | 3,387,280,000 | -503,270,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 182,070,000 | 2,486,730,000 | 5,450,730,000 | 5,102,000,000 | 1,482,500,000 |
| Last Quarter Net Income | -2,510,000 | 582,530,000 | 42,000,000 | 420,000,000 | 542,130,000 |
| 60-Month Beta | 1.65 | 1.34 | 0.88 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 6.16 on 01/25/24 | 0.44 on 01/29/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/29/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.925 on 05/11/23 | 0.190 on 12/20/23 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/11/23 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.24 | 27.56 | 14.80 | 19.61 | 24.91 |