Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | TRMB |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.15 | 659.78 | 57.82 | 141.90 | 58.71 |
| High | 9.20 | 668.18 | 57.82 | 141.90 | 58.71 |
| Low | 8.81 | 647.60 | 57.82 | 141.90 | 58.71 |
| Last | 8.93 | 656.54 | 57.82 | 141.90 | 58.71 |
| Change | -0.31 | +8.33 | +3.05 | -0.89 | -0.80 |
| % Change | -3.35% | +1.29% | +5.58% | -0.62% | -1.34% |
| Volume | 74,800 | 873,400 | 9,088 | 383 | 467 |
| 20-Day Average Volume | 54,370 | 871,065 | 3,951,639 | 787,434 | 1,260,288 |
| Previous Close | 9.24 | 648.21 | 54.77 | 142.79 | 59.51 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 677.55 | 56.03 | 144.32 | 60.72 |
| 20-Day Raw Stochastic | 38.67% | 35.12% | 85.61% | 28.46% | 14.20% |
| 20-Day Relative Strength | 48.10% | 46.78% | 55.54% | 50.28% | 43.95% |
| Weighted Alpha | +30.93 | +63.53 | +32.07 | +45.73 | +25.08 |
| Today's Opinion | 64% Buy | 40% Buy | 64% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | Hold | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/17/24 | -0.37% since 04/17/24 | +8.33% since 04/18/24 | +0.84% since 04/18/24 | +1.47% since 04/18/24 |
| Low | 8.74 on 04/18/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 9.36 on 04/22/24 | 668.18 on 04/24/24 | 57.82 on 04/25/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.08% since 03/22/24 | -7.60% since 03/22/24 | +0.79% since 03/25/24 | -3.26% since 03/25/24 | -6.96% since 03/25/24 |
| Low | 8.35 on 04/10/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 9.85 on 04/16/24 | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.76% since 01/24/24 | +2.83% since 01/24/24 | +2.69% since 01/25/24 | +13.48% since 01/25/24 | +13.58% since 01/25/24 |
| Low | 7.68 on 02/05/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 9.85 on 04/16/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +70.42% since 10/24/23 | +39.61% since 10/24/23 | +22.93% since 10/25/23 | +39.47% since 10/25/23 | +24.28% since 10/25/23 |
| Low | 5.20 on 10/25/23 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 9.85 on 04/16/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,624 | 88,786,520 | 49,298,644 | 27,383,836 | 14,532,818 |
| Shares Outstanding, K | 30,641 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 705,470,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 182,070,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | -2,510,000 | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.65 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/06/24 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.00 | 28.44 | 20.20 | 25.45 | 27.13 |