Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | TRMB |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.41 | 800.46 | 80.95 | 170.53 | 62.48 |
| High | 11.43 | 800.46 | 81.06 | 170.94 | 62.60 |
| Low | 11.17 | 777.21 | 79.94 | 167.92 | 61.33 |
| Last | 11.30 | 787.39 | 80.80 | 170.03 | 62.14 |
| Change | +0.19 | +12.83 | +0.75 | +0.90 | +0.55 |
| % Change | +1.71% | +1.66% | +0.94% | +0.53% | +0.89% |
| Volume | 120,900 | 757,400 | 2,538,600 | 660,300 | 1,110,200 |
| 20-Day Average Volume | 163,965 | 871,595 | 3,854,605 | 844,175 | 1,544,030 |
| Previous Close | 11.11 | 774.56 | 80.05 | 169.13 | 61.59 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 757.66 | 78.22 | 174.60 | 58.88 |
| 20-Day Raw Stochastic | 77.87% | 72.44% | 92.87% | 12.79% | 92.15% |
| 20-Day Relative Strength | 55.38% | 52.67% | 67.57% | 44.59% | 63.33% |
| Weighted Alpha | +103.67 | +55.88 | +59.22 | +52.47 | +24.38 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/27/24 | +0.64% since 09/27/24 | +0.35% since 09/27/24 | -2.28% since 09/27/24 | +0.79% since 09/27/24 |
| Low | 10.87 on 10/01/24 | 746.16 on 10/01/24 | 78.50 on 10/02/24 | 167.92 on 10/04/24 | 60.03 on 10/01/24 |
| High | 11.43 on 10/04/24 | 800.46 on 10/04/24 | 81.06 on 10/04/24 | 176.35 on 10/01/24 | 62.87 on 10/02/24 |
| 1-Month | |||||
| %Chg | +1.99% since 09/04/24 | +5.67% since 09/04/24 | +16.92% since 09/04/24 | -6.02% since 09/04/24 | +11.98% since 09/04/24 |
| Low | 10.39 on 09/11/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 167.92 on 10/04/24 | 53.56 on 09/11/24 |
| High | 11.56 on 09/24/24 | 822.00 on 09/26/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 62.87 on 10/02/24 |
| 3-Month | |||||
| %Chg | +38.65% since 07/03/24 | -7.73% since 07/03/24 | +27.32% since 07/03/24 | +5.51% since 07/03/24 | +11.94% since 07/03/24 |
| Low | 7.83 on 07/05/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.09 on 07/05/24 | 48.65 on 08/05/24 |
| High | 12.27 on 08/21/24 | 896.32 on 07/11/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 62.87 on 10/02/24 |
| 6-Month | |||||
| %Chg | +18.57% since 04/04/24 | +17.04% since 04/04/24 | +44.67% since 04/04/24 | +17.34% since 04/04/24 | +1.06% since 04/04/24 |
| Low | 7.45 on 06/20/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 12.27 on 08/21/24 | 896.32 on 07/11/24 | 81.64 on 09/24/24 | 184.42 on 09/09/24 | 63.16 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,043 | 104,286,752 | 72,126,016 | 32,486,152 | 15,040,770 |
| Shares Outstanding, K | 30,967 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 705,470,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -17,450,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 189,770,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 6,370,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 1.72 | 1.27 | 1.32 | 0.99 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/31/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/24/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 32.72 | 27.68 | 28.07 | 30.04 |