Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MG | SGU | NVX | ||
Company | Mistras Group Inc | Star Gas Partners LP | Novonix Ltd ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.71 | 10.08 | 2.26 | ||
High | 9.75 | 10.51 | 2.28 | ||
Low | 9.58 | 10.08 | 2.24 | ||
Last | 9.69 | 10.34 | 2.28 | ||
Change | +0.08 | +0.19 | +0.04 | ||
% Change | +0.83% | +1.87% | +1.79% | ||
Volume | 10,021 | 8,610 | 11,333 | ||
20-Day Average Volume | 97,438 | 31,498 | 60,969 | ||
Previous Close | 9.61 | 10.15 | 2.24 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.02 | 10.69 | 2.48 | ||
20-Day Raw Stochastic | 93.17% | 28.38% | 34.13% | ||
20-Day Relative Strength | 66.24% | 42.01% | 50.28% | ||
Weighted Alpha | +69.10 | -23.60 | -37.80 | ||
Today's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 48% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 03/21/24 | -1.62% since 03/21/24 | -6.61% since 03/21/24 | ||
Low | 9.22 on 03/25/24 | 9.91 on 03/26/24 | 2.13 on 03/22/24 | ||
High | 9.75 on 03/28/24 | 10.78 on 03/25/24 | 2.39 on 03/22/24 | ||
1-Month | |||||
%Chg | +11.38% since 02/28/24 | -6.09% since 02/28/24 | -2.16% since 02/28/24 | ||
Low | 8.19 on 03/05/24 | 9.91 on 03/26/24 | 1.92 on 03/19/24 | ||
High | 9.80 on 03/21/24 | 11.39 on 03/05/24 | 2.92 on 03/13/24 | ||
3-Month | |||||
%Chg | +31.30% since 12/28/23 | -14.27% since 12/28/23 | +21.51% since 12/28/23 | ||
Low | 7.09 on 01/02/24 | 9.91 on 03/26/24 | 1.40 on 02/02/24 | ||
High | 9.80 on 03/21/24 | 12.41 on 12/29/23 | 2.92 on 03/13/24 | ||
6-Month | |||||
%Chg | +74.91% since 09/28/23 | -15.19% since 09/28/23 | +3.20% since 09/28/23 | ||
Low | 4.96 on 10/02/23 | 9.91 on 03/26/24 | 1.40 on 02/02/24 | ||
High | 9.80 on 03/21/24 | 14.76 on 12/14/23 | 2.92 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 294,402 | 361,076 | 273,766 | ||
Shares Outstanding, K | 30,635 | 35,574 | 122,217 | ||
Annual Sales | 705,470,000 | 1,952,860,000 | 8,050,000 | ||
Annual Net Income | -17,450,000 | 31,950,000 | -46,250,000 | ||
Last Quarter Sales | 182,070,000 | 528,100,000 | N/A | ||
Last Quarter Net Income | -2,510,000 | 12,980,000 | N/A | ||
60-Month Beta | 1.64 | 0.49 | 3.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 03/06/24 | 0.32 on 02/07/24 | N/A | ||
Latest Earnings Date | 05/01/24 | 05/01/24 | 10/04/23 | ||
Most Recent Dividend | N/A | 0.162 on 01/19/24 | N/A | ||
Next Ex-Dividends Date | N/A | 01/19/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 45.81 | 19.42 | 0.00 |