Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mistras Group Inc (MG)

Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 9.71 10.08 2.26    
High 9.75 10.51 2.28    
Low 9.58 10.08 2.24    
Last 9.69 10.34 2.28    
Change +0.08 +0.19 +0.04    
% Change +0.83% +1.87% +1.79%    
Volume 10,021 8,610 11,333    
20-Day Average Volume 97,438 31,498 60,969    
Previous Close 9.61 10.15 2.24    
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9.02 10.69 2.48    
20-Day Raw Stochastic 93.17% 28.38% 34.13%    
20-Day Relative Strength 66.24% 42.01% 50.28%    
Weighted Alpha +69.10 -23.60 -37.80    
Today's Opinion 100% Buy 100% Sell 48% Buy    
Previous Opinion 100% Buy 100% Sell 48% Buy    
Last Month's Opinion 100% Buy 100% Sell 24% Buy    
Performance  
5-Days  
%Chg +0.41% since 03/21/24 -1.62% since 03/21/24 -6.61% since 03/21/24    
Low 9.22 on 03/25/24 9.91 on 03/26/24 2.13 on 03/22/24    
High 9.75 on 03/28/24 10.78 on 03/25/24 2.39 on 03/22/24    
1-Month  
%Chg +11.38% since 02/28/24 -6.09% since 02/28/24 -2.16% since 02/28/24    
Low 8.19 on 03/05/24 9.91 on 03/26/24 1.92 on 03/19/24    
High 9.80 on 03/21/24 11.39 on 03/05/24 2.92 on 03/13/24    
3-Month  
%Chg +31.30% since 12/28/23 -14.27% since 12/28/23 +21.51% since 12/28/23    
Low 7.09 on 01/02/24 9.91 on 03/26/24 1.40 on 02/02/24    
High 9.80 on 03/21/24 12.41 on 12/29/23 2.92 on 03/13/24    
6-Month  
%Chg +74.91% since 09/28/23 -15.19% since 09/28/23 +3.20% since 09/28/23    
Low 4.96 on 10/02/23 9.91 on 03/26/24 1.40 on 02/02/24    
High 9.80 on 03/21/24 14.76 on 12/14/23 2.92 on 03/13/24    
Key Statistics  
Market Capitalization, $K 294,402 361,076 273,766    
Shares Outstanding, K 30,635 35,574 122,217    
Annual Sales 705,470,000 1,952,860,000 8,050,000    
Annual Net Income -17,450,000 31,950,000 -46,250,000    
Last Quarter Sales 182,070,000 528,100,000 N/A    
Last Quarter Net Income -2,510,000 12,980,000 N/A    
60-Month Beta 1.64 0.49 3.30    
Per-Share Information  
Most Recent Earnings 0.10 on 03/06/24 0.32 on 02/07/24 N/A    
Latest Earnings Date 05/01/24 05/01/24 10/04/23    
Most Recent Dividend N/A 0.162 on 01/19/24 N/A    
Next Ex-Dividends Date N/A 01/19/24 N/A    
Ratios  
Price/Earnings ttm 45.81 19.42 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar