Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | VZ | T | TMUS | S |
| Company | Mobivity Holdings Corp | Verizon Communications Inc | AT&T Inc | T-Mobile US | Sentinelone Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5500 | 38.91 | 16.38 | 162.69 | 20.43 |
| High | 0.5500 | 39.99 | 16.53 | 163.87 | 21.42 |
| Low | 0.5500 | 38.68 | 16.29 | 162.35 | 20.38 |
| Last | 0.5500 | 39.70 | 16.50 | 163.25 | 21.18 |
| Change | +0.0400 | +1.10 | +0.19 | +0.89 | +0.71 |
| % Change | +7.84% | +2.85% | +1.16% | +0.55% | +3.47% |
| Volume | 1,400 | 25,972,801 | 47,804,902 | 4,165,000 | 3,995,300 |
| 20-Day Average Volume | 16,320 | 19,883,816 | 38,346,320 | 3,940,310 | 4,171,800 |
| Previous Close | 0.5100 | 38.60 | 16.31 | 162.36 | 20.47 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4486 | 40.91 | 16.88 | 161.43 | 21.84 |
| 20-Day Raw Stochastic | 52.38% | 23.46% | 28.86% | 75.14% | 35.48% |
| 20-Day Relative Strength | 56.44% | 45.75% | 43.99% | 56.29% | 41.19% |
| Weighted Alpha | -44.74 | +6.45 | -2.80 | +15.90 | +44.13 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/03/24 | -0.18% since 04/16/24 | +2.55% since 04/16/24 | +2.17% since 04/16/24 | +1.39% since 04/16/24 |
| Low | 0.5100 on 04/17/24 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 159.41 on 04/17/24 | 19.93 on 04/19/24 |
| High | 0.6210 on 04/16/24 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 164.61 on 04/22/24 | 21.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | +57.14% since 03/13/24 | -1.66% since 03/22/24 | -2.83% since 03/22/24 | +1.64% since 03/22/24 | -7.02% since 03/22/24 |
| Low | 0.3300 on 03/26/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 159.14 on 04/16/24 | 19.93 on 04/19/24 |
| High | 0.7500 on 04/01/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 164.61 on 04/22/24 | 23.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | +52.23% since 01/18/24 | -5.99% since 01/23/24 | -4.01% since 01/23/24 | -0.30% since 01/23/24 | -20.23% since 01/23/24 |
| Low | 0.2710 on 02/01/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 19.93 on 04/19/24 |
| High | 0.7500 on 04/01/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| 6-Month | |||||
| %Chg | -8.33% since 10/18/23 | +26.47% since 10/23/23 | +10.37% since 10/23/23 | +18.52% since 10/23/23 | +31.96% since 10/23/23 |
| Low | 0.2180 on 12/29/23 | 32.97 on 10/24/23 | 14.74 on 10/27/23 | 137.69 on 10/25/23 | 15.06 on 10/30/23 |
| High | 0.7500 on 04/01/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,372 | 162,284,896 | 116,662,032 | 192,699,904 | 6,345,864 |
| Shares Outstanding, K | 67,950 | 4,204,272 | 7,152,792 | 1,186,868 | 310,008 |
| Annual Sales | 6,980,000 | 133,974,000,000 | 122,428,000,000 | 78,558,000,000 | 621,150,000 |
| Annual Net Income | -12,060,000 | 11,614,000,000 | 14,400,000,000 | 8,317,000,000 | -338,690,000 |
| Last Quarter Sales | 1,630,000 | 35,130,000,000 | 32,022,000,000 | 20,478,000,000 | 174,180,000 |
| Last Quarter Net Income | -3,780,000 | -2,705,000,000 | 2,188,000,000 | 2,014,000,000 | -71,980,000 |
| 60-Month Beta | 0.59 | 0.41 | 0.57 | 0.49 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/16/24 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
| Latest Earnings Date | 05/20/24 | 04/22/24 | 04/24/24 | 04/25/24 | 06/06/24 |
| Most Recent Dividend | N/A | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/09/24 | 04/09/24 | 05/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.60 | 6.85 | 23.42 | 0.00 |