Mobivity Holdings Corp (MFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFON | DEMG | EEB | PXH | PBEE |
| Company | Mobivity Holdings Corp | Db-Xt FTSE Emerging Comp Factor ETF | BRIC Invesco ETF | FTSE RAFI Emrg Markets Invesco ETF | Purebetasm FTSE Emerging Markets Invesco ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.5500 | 23.75 | 39.19 | 19.48 | 22.35 |
| High | 0.5500 | 23.87 | 39.21 | 19.52 | 22.40 |
| Low | 0.5500 | 23.75 | 39.19 | 19.42 | 22.35 |
| Last | 0.5500 | 23.87 | 39.20 | 19.41 | 22.40 |
| Change | +0.0400 | -0.63 | +0.10 | +0.03 | unch |
| % Change | +7.84% | -2.59% | +0.26% | +0.15% | unch |
| Volume | 1,400 | 800 | 1,800 | 34,759 | 200 |
| 20-Day Average Volume | 16,320 | 970 | 12,810 | 165,210 | 1,225 |
| Previous Close | 0.5100 | 24.50 | 39.10 | 19.38 | 22.40 |
| Industry | Wireless National | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4486 | 24.02 | 38.99 | 19.41 | 22.42 |
| 20-Day Raw Stochastic | 52.38% | 32.31% | 49.50% | 50.00% | 64.98% |
| 20-Day Relative Strength | 56.44% | 50.83% | 51.22% | 52.29% | 49.43% |
| Weighted Alpha | -44.74 | -0.90 | +11.50 | +6.27 | -2.00 |
| Today's Opinion | 24% Sell | 24% Sell | 56% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 72% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/03/24 | -2.09% since 11/05/19 | +2.22% since 02/07/20 | +2.10% since 04/17/24 | -1.09% since 06/15/23 |
| Low | 0.5100 on 04/17/24 | 23.75 on 11/12/19 | 38.09 on 02/10/20 | 19.04 on 04/22/24 | 22.35 on 06/23/23 |
| High | 0.6210 on 04/16/24 | 24.50 on 11/11/19 | 39.36 on 02/12/20 | 19.52 on 04/24/24 | 22.69 on 06/20/23 |
| 1-Month | |||||
| %Chg | +57.14% since 03/13/24 | +1.46% since 10/11/19 | -4.01% since 01/14/20 | +0.78% since 03/22/24 | +1.68% since 05/23/23 |
| Low | 0.3300 on 03/26/24 | 23.39 on 10/14/19 | 37.36 on 01/31/20 | 18.91 on 04/16/24 | 21.69 on 06/01/23 |
| High | 0.7500 on 04/01/24 | 24.50 on 11/11/19 | 41.08 on 01/17/20 | 19.93 on 04/09/24 | 22.77 on 06/13/23 |
| 3-Month | |||||
| %Chg | +52.23% since 01/18/24 | +4.29% since 08/12/19 | +5.75% since 11/14/19 | +4.35% since 01/24/24 | +0.56% since 03/23/23 |
| Low | 0.2710 on 02/01/24 | 22.45 on 08/14/19 | 36.59 on 11/20/19 | 18.56 on 02/02/24 | 21.69 on 06/01/23 |
| High | 0.7500 on 04/01/24 | 24.50 on 11/11/19 | 41.21 on 01/13/20 | 19.93 on 04/09/24 | 22.82 on 04/17/23 |
| 6-Month | |||||
| %Chg | -8.33% since 10/18/23 | -0.68% since 05/10/19 | +15.63% since 08/14/19 | +11.16% since 10/24/23 | +2.71% since 12/23/22 |
| Low | 0.2180 on 12/29/23 | 22.45 on 08/14/19 | 33.79 on 08/23/19 | 17.12 on 10/31/23 | 21.38 on 03/15/23 |
| High | 0.7500 on 04/01/24 | 24.86 on 06/27/19 | 41.21 on 01/13/20 | 19.93 on 04/09/24 | 24.40 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,372 | 2,394 | 68,600 | 1,206,603 | 15,666 |
| Shares Outstanding, K | 67,950 | 100 | 1,750 | 62,450 | 700 |
| Annual Sales | 6,980,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -12,060,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 1,630,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | 0.63 | 1.04 | 0.73 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/16/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/20/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.065 on 03/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/20/19 | 02/12/20 | 03/18/24 | 06/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | 7.24 | N/A |