Mackinac Financial (MFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFNC | HBAN | CBSH | ONB | WTFC |
| Company | Mackinac Financial | Huntington Bcshs | Commerce Bancshares | Old National Bncp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.23 | 13.69 | 55.71 | 16.45 | 99.31 |
| High | 21.78 | 13.78 | 55.71 | 16.67 | 99.41 |
| Low | 21.07 | 13.47 | 54.77 | 16.24 | 97.65 |
| Last | 21.50 | 13.58 | 55.44 | 16.66 | 99.17 |
| Change | +0.12 | -0.18 | -0.48 | +0.07 | -0.96 |
| % Change | +0.56% | -1.31% | -0.86% | +0.42% | -0.96% |
| Volume | 194,200 | 14,602,699 | 331,100 | 2,389,936 | 296,555 |
| 20-Day Average Volume | 25,295 | 17,613,963 | 542,295 | 2,855,082 | 380,193 |
| Previous Close | 21.38 | 13.76 | 55.92 | 16.59 | 100.13 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.14 | 13.54 | 53.15 | 16.29 | 99.11 |
| 20-Day Raw Stochastic | 78.12% | 61.42% | 88.99% | 60.24% | 49.59% |
| 20-Day Relative Strength | 60.85% | 53.79% | 61.85% | 53.43% | 52.31% |
| Weighted Alpha | +65.58 | +26.73 | +11.66 | +22.40 | +44.01 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/27/21 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +5.58% since 04/18/24 | +4.06% since 04/18/24 |
| Low | 20.97 on 09/01/21 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 15.72 on 04/19/24 | 95.66 on 04/19/24 |
| High | 21.78 on 09/03/21 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 16.90 on 04/23/24 | 100.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.57% since 08/03/21 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | -1.13% since 03/25/24 | -1.33% since 03/25/24 |
| Low | 20.16 on 08/05/21 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 15.38 on 04/16/24 | 93.15 on 04/16/24 |
| High | 21.78 on 09/03/21 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.51% since 06/03/21 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | -2.52% since 01/25/24 | +0.59% since 01/25/24 |
| Low | 19.20 on 07/08/21 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | 89.68 on 02/07/24 |
| High | 21.78 on 09/03/21 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 17.50 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +61.41% since 03/03/21 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +24.89% since 10/25/23 | +35.91% since 10/25/23 |
| Low | 13.10 on 04/12/21 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 13.33 on 11/01/23 | 72.14 on 10/27/23 |
| High | 22.19 on 05/07/21 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 17.64 on 12/14/23 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,825 | 19,952,000 | 7,262,721 | 4,867,224 | 6,181,626 |
| Shares Outstanding, K | 10,550 | 1,450,000 | 129,877 | 293,383 | 61,736 |
| Annual Sales | 72,230,000 | 10,837,000,000 | 1,969,320,000 | 2,540,160,000 | 3,327,220,000 |
| Annual Net Income | 13,470,000 | 1,951,000,000 | 477,060,000 | 581,990,000 | 622,630,000 |
| Last Quarter Sales | 16,610,000 | 2,847,000,000 | 507,570,000 | 689,850,000 | 946,090,000 |
| Last Quarter Net Income | 2,950,000 | 419,000,000 | 112,660,000 | 132,480,000 | 187,290,000 |
| 60-Month Beta | 1.13 | 1.11 | 0.79 | 0.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.45 on 04/23/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 07/29/21 | 04/19/24 | 04/16/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.140 on 07/01/21 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.140 on 03/04/24 | 0.450 on 02/07/24 |
| Next Ex-Dividends Date | 07/01/21 | 06/14/24 | 06/05/24 | 03/04/24 | 02/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 10.82 | 15.37 | 8.40 | 10.33 |