Medallion Fin Cp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | ARCC | FSK | GBDC | MAIN |
| Company | Medallion Fin Cp | Ares Capital Corp | FS KKR Capital Corp | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.75 | 20.60 | 19.39 | 16.80 | 47.70 |
| High | 7.92 | 20.69 | 19.44 | 17.16 | 48.22 |
| Low | 7.62 | 20.56 | 19.29 | 16.79 | 47.59 |
| Last | 7.63 | 20.66 | 19.42 | 17.11 | 48.16 |
| Change | -0.16 | +0.07 | +0.03 | +0.31 | +0.54 |
| % Change | -2.05% | +0.34% | +0.15% | +1.85% | +1.13% |
| Volume | 330,900 | 2,787,100 | 993,000 | 928,400 | 304,600 |
| 20-Day Average Volume | 78,220 | 3,063,220 | 1,353,200 | 794,625 | 329,550 |
| Previous Close | 7.79 | 20.59 | 19.39 | 16.80 | 47.62 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 20.44 | 19.08 | 16.58 | 47.15 |
| 20-Day Raw Stochastic | 25.47% | 77.01% | 97.53% | 95.28% | 97.31% |
| 20-Day Relative Strength | 43.46% | 56.55% | 54.20% | 68.99% | 65.27% |
| Weighted Alpha | +4.74 | +11.69 | +1.24 | +30.05 | +22.87 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/15/24 | +2.08% since 04/15/24 | +3.19% since 04/15/24 | +2.89% since 04/15/24 | +3.17% since 04/15/24 |
| Low | 7.55 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 16.55 on 04/17/24 | 46.10 on 04/16/24 |
| High | 7.97 on 04/18/24 | 20.69 on 04/22/24 | 19.44 on 04/22/24 | 17.16 on 04/22/24 | 48.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.17% since 03/22/24 | +3.35% since 03/22/24 | +4.30% since 03/22/24 | +7.54% since 03/22/24 | +4.70% since 03/22/24 |
| Low | 7.43 on 04/10/24 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 16.10 on 03/25/24 | 45.99 on 03/25/24 |
| High | 8.23 on 04/04/24 | 20.86 on 03/28/24 | 19.44 on 04/22/24 | 17.16 on 04/22/24 | 48.22 on 04/22/24 |
| 3-Month | |||||
| %Chg | -23.93% since 01/22/24 | +1.32% since 01/22/24 | -6.09% since 01/22/24 | +10.17% since 01/22/24 | +6.64% since 01/22/24 |
| Low | 6.92 on 02/21/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 |
| High | 10.14 on 02/01/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 17.16 on 04/22/24 | 48.22 on 04/22/24 |
| 6-Month | |||||
| %Chg | +16.85% since 10/20/23 | +9.95% since 10/20/23 | +2.32% since 10/20/23 | +19.99% since 10/20/23 | +23.39% since 10/20/23 |
| Low | 6.34 on 10/30/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 | 37.70 on 10/30/23 |
| High | 10.14 on 02/01/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 17.16 on 04/22/24 | 48.22 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,183 | 12,536,012 | 5,438,882 | 2,934,656 | 4,092,637 |
| Shares Outstanding, K | 23,484 | 606,777 | 280,066 | 171,517 | 84,980 |
| Annual Sales | 262,360,000 | 2,614,000,000 | 1,830,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | 55,080,000 | 1,522,000,000 | 696,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 70,570,000 | 707,000,000 | 447,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | 14,320,000 | 413,000,000 | 90,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 2.06 | 1.00 | 1.25 | 0.57 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/14/24 | 02/29/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 8.72 | 6.23 | 9.03 | 11.23 |