Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Micro Focus Intl Plc ADR (MFGP)

Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 6.37 66.87 53.91 274.08 83.79
High 6.53 67.72 54.00 275.87 84.92
Low 6.37 66.43 53.70 272.44 83.20
Last 6.48 66.99 53.70 272.75 84.58
Change -0.03 +0.42 +0.35 -0.87 +1.40
% Change -0.46% +0.63% +0.66% -0.32% +1.68%
Volume 201,000 10,775,801 140,831,500 1,242,200 5,816,800
20-Day Average Volume 380,740 14,915,596 34,382,551 2,439,930 8,417,125
Previous Close 6.51 66.57 53.35 273.62 83.18
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 6.43 62.61 50.37 272.57 80.76
20-Day Raw Stochastic 73.44% 88.20% 97.45% 30.08% 78.62%
20-Day Relative Strength 60.19% 62.76% 68.00% 44.00% 60.04%
Weighted Alpha -18.80 -2.90 +8.10 +31.10 +39.10
Today's Opinion 100% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 80% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 01/23/23 +1.29% since 03/21/24 +2.40% since 10/20/22 -1.35% since 03/21/24 +0.63% since 03/21/24
Low 6.37 on 01/30/23 64.75 on 03/22/24 49.55 on 10/21/22 270.47 on 03/27/24 80.58 on 03/25/24
High 6.57 on 01/25/23 68.21 on 03/27/24 54.00 on 10/27/22 279.99 on 03/27/24 85.80 on 03/26/24
1-Month  
%Chg +2.69% since 12/30/22 +11.19% since 02/28/24 +27.58% since 09/27/22 -7.59% since 02/28/24 +7.86% since 02/28/24
Low 6.24 on 01/05/23 57.87 on 03/05/24 42.23 on 10/03/22 262.56 on 03/05/24 73.77 on 03/05/24
High 6.57 on 01/25/23 68.21 on 03/27/24 54.00 on 10/27/22 298.50 on 02/29/24 87.52 on 03/13/24
3-Month  
%Chg +8.18% since 10/28/22 +6.20% since 12/28/23 +34.76% since 07/27/22 -1.21% since 12/28/23 +6.38% since 12/28/23
Low 5.74 on 11/03/22 55.77 on 02/08/24 38.06 on 09/06/22 262.56 on 03/05/24 61.83 on 01/25/24
High 6.57 on 01/25/23 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 87.52 on 03/13/24
6-Month  
%Chg +88.92% since 07/29/22 +15.14% since 09/28/23 +10.40% since 04/27/22 +29.13% since 09/28/23 +90.71% since 09/28/23
Low 3.05 on 08/24/22 50.25 on 10/27/23 32.52 on 07/12/22 202.01 on 10/06/23 38.85 on 10/30/23
High 6.57 on 01/25/23 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 87.52 on 03/13/24
Key Statistics  
Market Capitalization, $K 2,198,340 71,345,856 41,093,712 72,235,680 51,213,344
Shares Outstanding, K 339,250 1,071,742 765,246 264,000 615,693
Annual Sales 2,899,900,000 29,771,000,000 5,077,480,000 7,259,000,000 21,915,620,000
Annual Net Income -424,400,000 4,246,000,000 -221,410,000 1,381,000,000 9,770,000
Last Quarter Sales N/A 8,026,000,000 1,176,660,000 1,922,250,000 5,773,040,000
Last Quarter Net Income N/A 1,402,000,000 -270,010,000 1,188,500,000 178,070,000
60-Month Beta 1.66 1.44 0.54 1.33 2.55
Per-Share Information  
Most Recent Earnings N/A 1.48 on 02/07/24 -0.08 on 07/22/22 1.57 on 02/26/24 0.45 on 02/22/24
Latest Earnings Date 02/14/23 05/13/24 11/01/22 02/26/24 05/02/24
Most Recent Dividend 0.060 on 07/21/22 N/A N/A N/A N/A
Next Ex-Dividends Date 07/21/22 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 0.00 223.69 492.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar