Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | RY | HSBC | MUFG | HDB |
| Company | Mizuho Financial Group ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.21 | 123.21 | 44.11 | 10.65 | 61.72 |
| High | 4.23 | 123.69 | 44.14 | 10.67 | 61.87 |
| Low | 4.16 | 122.89 | 43.94 | 10.56 | 61.42 |
| Last | 4.17 | 123.42 | 44.10 | 10.60 | 61.70 |
| Change | -0.08 | -0.01 | -0.26 | -0.08 | -0.10 |
| % Change | -1.88% | -0.01% | -0.59% | -0.75% | -0.16% |
| Volume | 666,388 | 79,375 | 374,014 | 300,978 | 321,567 |
| 20-Day Average Volume | 4,242,285 | 777,774 | 1,211,665 | 1,907,541 | 2,953,134 |
| Previous Close | 4.25 | 123.43 | 44.36 | 10.68 | 61.80 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 122.99 | 44.80 | 10.31 | 62.77 |
| 20-Day Raw Stochastic | 55.71% | 60.66% | 14.65% | 80.22% | 32.73% |
| 20-Day Relative Strength | 51.02% | 59.35% | 49.10% | 54.00% | 49.29% |
| Weighted Alpha | +20.76 | +49.82 | +15.76 | +24.91 | +7.72 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 64% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 10/08/24 | +1.27% since 10/08/24 | +0.32% since 10/08/24 | +3.12% since 10/08/24 | +2.07% since 10/08/24 |
| Low | 4.08 on 10/10/24 | 120.40 on 10/10/24 | 43.89 on 10/09/24 | 10.10 on 10/09/24 | 59.69 on 10/09/24 |
| High | 4.30 on 10/14/24 | 123.95 on 10/11/24 | 44.49 on 10/14/24 | 10.76 on 10/14/24 | 62.12 on 10/14/24 |
| 1-Month | |||||
| %Chg | +2.84% since 09/13/24 | -0.19% since 09/13/24 | +0.96% since 09/13/24 | +2.03% since 09/13/24 | -1.55% since 09/13/24 |
| Low | 3.92 on 09/18/24 | 120.40 on 10/10/24 | 43.38 on 09/16/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
| High | 4.36 on 10/07/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 10.76 on 10/14/24 | 66.48 on 09/25/24 |
| 3-Month | |||||
| %Chg | -3.81% since 07/15/24 | +11.33% since 07/15/24 | +1.87% since 07/15/24 | -4.51% since 07/15/24 | +2.24% since 07/15/24 |
| Low | 3.45 on 08/05/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 4.63 on 07/31/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | +4.39% since 04/15/24 | +25.98% since 04/15/24 | +8.60% since 04/15/24 | +6.33% since 04/15/24 | +9.06% since 04/15/24 |
| Low | 3.45 on 08/05/24 | 95.84 on 04/25/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 4.63 on 07/31/24 | 125.28 on 10/01/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,858,340 | 174,662,704 | 166,389,840 | 125,235,696 | 114,942,680 |
| Shares Outstanding, K | 12,672,551 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 57,073,240,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 6,296,060,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 1,629,090,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 202,510,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 0.39 | 0.86 | 0.56 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 11/11/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.055 on 03/27/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 14.25 | 8.26 | 12.40 | 18.69 |