Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFG | HSBC | RY | TD | SAN |
| Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.83 | 40.06 | 97.00 | 57.32 | 4.75 |
| High | 3.86 | 40.41 | 98.03 | 58.00 | 4.78 |
| Low | 3.83 | 40.00 | 96.73 | 57.14 | 4.75 |
| Last | 3.86 | 40.43 | 97.74 | 57.90 | 4.76 |
| Change | +0.02 | +0.04 | +0.84 | +0.65 | +0.01 |
| % Change | +0.52% | +0.10% | +0.87% | +1.14% | +0.21% |
| Volume | 81,362 | 454,314 | 104,676 | 459,187 | 934,669 |
| 20-Day Average Volume | 1,158,948 | 1,958,825 | 1,215,552 | 3,083,252 | 2,964,083 |
| Previous Close | 3.84 | 40.39 | 96.90 | 57.25 | 4.75 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 40.16 | 99.71 | 58.65 | 4.79 |
| 20-Day Raw Stochastic | 26.57% | 46.84% | 21.55% | 41.19% | 41.84% |
| 20-Day Relative Strength | 48.97% | 54.09% | 45.65% | 44.31% | 59.10% |
| Weighted Alpha | +27.85 | +11.27 | +1.12 | -7.25 | +31.86 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/12/24 | -0.79% since 04/12/24 | -0.74% since 04/12/24 | +1.88% since 04/12/24 | +2.47% since 04/12/24 |
| Low | 3.79 on 04/17/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
| High | 4.06 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 57.95 on 04/19/24 | 4.80 on 04/18/24 |
| 1-Month | |||||
| %Chg | -2.41% since 03/19/24 | +4.70% since 03/19/24 | -1.02% since 03/19/24 | -2.75% since 03/19/24 | +6.12% since 03/19/24 |
| Low | 3.77 on 04/02/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 4.44 on 03/20/24 |
| High | 4.09 on 03/22/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.05 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.78% since 01/19/24 | +6.11% since 01/19/24 | -1.83% since 01/19/24 | -4.17% since 01/19/24 | +18.53% since 01/19/24 |
| Low | 3.49 on 01/23/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
| High | 4.32 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.05 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.38% since 10/19/23 | +3.07% since 10/19/23 | +18.65% since 10/19/23 | -0.58% since 10/19/23 | +30.55% since 10/19/23 |
| Low | 3.14 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.52 on 10/24/23 |
| High | 4.32 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.05 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,740,464 | 153,449,040 | 137,082,976 | 100,942,568 | 75,171,504 |
| Shares Outstanding, K | 12,692,830 | 3,799,184 | 1,414,685 | 1,763,189 | 15,825,579 |
| Annual Sales | 31,649,020,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | -103,670,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 12,974,980,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
| Last Quarter Net Income | 1,534,310,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
| 60-Month Beta | 0.42 | 0.63 | 0.86 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
| Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
| Most Recent Dividend | 0.050 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.059 on 10/31/23 |
| Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 6.33 | 11.75 | 9.92 | 6.66 |