Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mizuho Financial Group ADR (MFG)

Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.96 39.56 100.40 60.78 55.65
High 3.99 39.59 101.03 60.82 56.33
Low 3.94 39.20 100.20 60.13 55.50
Last 3.97 39.28 100.94 60.20 55.90
Change -0.01 +0.29 +0.54 -0.44 +0.25
% Change -0.25% +0.74% +0.54% -0.73% +0.45%
Volume 213,964 877,232 160,116 1,334,485 1,085,821
20-Day Average Volume 1,170,292 2,033,379 1,052,290 2,366,672 2,477,265
Previous Close 3.98 38.99 100.40 60.64 55.65
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.99 38.63 99.44 60.03 55.51
20-Day Raw Stochastic 34.29% 80.35% 85.02% 57.21% 54.72%
20-Day Relative Strength 55.80% 52.53% 57.80% 50.32% 49.89%
Weighted Alpha +40.42 +11.01 +8.94 -0.33 -17.76
Today's Opinion 88% Buy 8% Sell 100% Buy 56% Sell 40% Sell
Previous Opinion 96% Buy 24% Sell 100% Buy 40% Sell 40% Sell
Last Month's Opinion 100% Buy 24% Sell 24% Buy 56% Sell 88% Sell
Performance  
5-Days  
%Chg -1.49% since 03/21/24 -0.66% since 03/21/24 -0.12% since 03/21/24 -0.05% since 03/21/24 +0.25% since 03/21/24
Low 3.94 on 03/28/24 38.94 on 03/27/24 99.04 on 03/26/24 59.52 on 03/22/24 54.07 on 03/26/24
High 4.09 on 03/22/24 39.81 on 03/26/24 101.06 on 03/22/24 60.82 on 03/28/24 56.33 on 03/28/24
1-Month  
%Chg +7.01% since 02/28/24 +1.95% since 02/28/24 +4.46% since 02/28/24 +1.26% since 02/28/24 +4.89% since 02/28/24
Low 3.74 on 02/29/24 36.93 on 03/11/24 96.08 on 02/29/24 59.01 on 03/05/24 53.19 on 02/29/24
High 4.32 on 03/08/24 39.81 on 03/26/24 101.50 on 03/21/24 61.02 on 03/13/24 57.14 on 03/13/24
3-Month  
%Chg +14.74% since 12/28/23 -3.16% since 12/28/23 -0.56% since 12/28/23 -6.64% since 12/28/23 -17.06% since 12/28/23
Low 3.39 on 01/03/24 36.93 on 03/11/24 93.97 on 02/13/24 57.31 on 02/13/24 52.16 on 02/13/24
High 4.32 on 03/08/24 41.43 on 01/08/24 101.79 on 12/29/23 65.12 on 01/08/24 67.25 on 12/29/23
6-Month  
%Chg +12.46% since 09/28/23 -1.11% since 09/28/23 +14.47% since 09/28/23 -0.95% since 09/28/23 -5.72% since 09/28/23
Low 3.14 on 11/08/23 35.30 on 10/30/23 77.90 on 10/27/23 54.69 on 10/27/23 52.16 on 02/13/24
High 4.32 on 03/08/24 41.43 on 01/08/24 102.07 on 12/27/23 65.12 on 01/08/24 67.44 on 12/27/23
Key Statistics  
Market Capitalization, $K 50,517,444 149,008,128 142,034,384 107,047,608 103,504,208
Shares Outstanding, K 12,692,825 3,821,701 1,414,685 1,765,297 1,859,914
Annual Sales 31,649,020,000 133,937,000,000 87,478,530,000 75,045,990,000 24,101,500,000
Annual Net Income -103,670,000 23,533,000,000 11,016,460,000 7,993,780,000 6,027,900,000
Last Quarter Sales 12,974,980,000 31,405,000,000 24,247,160,000 21,491,760,000 13,801,860,000
Last Quarter Net Income 1,534,310,000 -153,000,000 2,649,560,000 2,090,040,000 2,070,940,000
60-Month Beta 0.42 0.63 0.86 0.86 0.87
Per-Share Information  
Most Recent Earnings 0.11 on 02/02/24 0.57 on 02/21/24 2.11 on 02/28/24 1.47 on 02/29/24 0.82 on 01/16/24
Latest Earnings Date 05/20/24 05/06/24 02/28/24 02/29/24 04/15/24
Most Recent Dividend 0.050 on 09/28/23 1.545 on 03/07/24 0.994 on 10/25/23 0.707 on 10/05/23 0.582 on 08/14/23
Next Ex-Dividends Date 09/28/23 03/07/24 10/25/23 10/05/23 08/14/23
Ratios  
Price/Earnings ttm 10.92 6.28 12.03 10.41 16.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar