Mizuho Financial Group ADR (MFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MFG | HSBC | RY | TD | HDB |
Company | Mizuho Financial Group ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.83 | 40.13 | 96.56 | 56.76 | 56.50 |
High | 3.84 | 40.25 | 97.93 | 57.11 | 57.05 |
Low | 3.79 | 39.78 | 96.13 | 56.27 | 56.49 |
Last | 3.80 | 39.98 | 96.78 | 56.82 | 56.82 |
Change | -0.06 | +0.33 | +0.38 | +0.69 | +0.29 |
% Change | -1.55% | +0.83% | +0.39% | +1.23% | +0.51% |
Volume | 926,447 | 1,721,244 | 695,502 | 2,278,064 | 2,068,179 |
20-Day Average Volume | 1,219,202 | 2,095,615 | 1,233,779 | 3,216,810 | 2,700,411 |
Previous Close | 3.86 | 39.65 | 96.40 | 56.13 | 56.53 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.94 | 40.05 | 100.04 | 58.91 | 56.80 |
20-Day Raw Stochastic | 12.54% | 47.02% | 8.39% | 19.44% | 40.75% |
20-Day Relative Strength | 46.65% | 52.37% | 41.81% | 37.60% | 50.65% |
Weighted Alpha | +25.77 | +10.08 | -0.34 | -9.63 | -18.43 |
Today's Opinion | 64% Buy | 72% Buy | 40% Buy | 100% Sell | 40% Sell |
Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/10/24 | -4.33% since 04/10/24 | -4.12% since 04/10/24 | -1.32% since 04/10/24 | -2.75% since 04/10/24 |
Low | 3.79 on 04/17/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 |
High | 4.06 on 04/15/24 | 41.40 on 04/15/24 | 100.95 on 04/11/24 | 57.92 on 04/11/24 | 58.42 on 04/11/24 |
1-Month | |||||
%Chg | -3.54% since 03/15/24 | +4.68% since 03/15/24 | -2.58% since 03/15/24 | -5.39% since 03/15/24 | +2.89% since 03/15/24 |
Low | 3.77 on 04/02/24 | 38.34 on 03/19/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
High | 4.09 on 03/22/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +10.12% since 01/17/24 | +6.44% since 01/17/24 | -0.72% since 01/17/24 | -3.87% since 01/17/24 | +2.22% since 01/17/24 |
Low | 3.44 on 01/19/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 4.32 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +12.06% since 10/17/23 | -0.22% since 10/17/23 | +14.29% since 10/17/23 | -5.21% since 10/17/23 | -2.43% since 10/17/23 |
Low | 3.14 on 11/08/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 4.32 on 03/08/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 48,994,324 | 150,637,648 | 136,375,648 | 98,967,800 | 105,140,928 |
Shares Outstanding, K | 12,692,830 | 3,799,184 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 31,649,020,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | -103,670,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 12,974,980,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 1,534,310,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 0.42 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/02/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
Latest Earnings Date | 05/20/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/15/24 |
Most Recent Dividend | 0.050 on 09/28/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 09/28/23 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 10.78 | 6.42 | 11.88 | 9.87 | 17.44 |