Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | LNC | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Lincoln National Corp | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.50 | 51.65 | 189.70 | 28.66 | 68.60 |
| High | 23.66 | 52.10 | 191.19 | 28.77 | 69.74 |
| Low | 23.36 | 51.55 | 188.80 | 28.32 | 68.28 |
| Last | 23.48 | 51.70 | 191.01 | 28.65 | 69.59 |
| Change | -0.11 | -0.15 | +0.97 | -0.08 | +0.66 |
| % Change | -0.47% | -0.29% | +0.51% | -0.28% | +0.96% |
| Volume | 1,468,800 | 457,200 | 254,400 | 908,900 | 1,054,400 |
| 20-Day Average Volume | 2,523,010 | 536,275 | 327,580 | 1,704,270 | 847,365 |
| Previous Close | 23.59 | 51.85 | 190.04 | 28.73 | 68.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 52.29 | 188.88 | 29.48 | 70.14 |
| 20-Day Raw Stochastic | 34.39% | 36.29% | 69.90% | 32.74% | 40.32% |
| 20-Day Relative Strength | 48.04% | 43.30% | 59.18% | 50.54% | 48.92% |
| Weighted Alpha | +23.22 | +4.73 | +38.88 | +29.83 | -7.12 |
| Today's Opinion | 40% Buy | 8% Buy | 96% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 96% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/17/24 | +2.97% since 04/17/24 | +6.03% since 04/17/24 | +6.70% since 04/17/24 | +3.16% since 04/17/24 |
| Low | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 180.53 on 04/18/24 | 26.95 on 04/18/24 | 67.68 on 04/18/24 |
| High | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 191.19 on 04/24/24 | 28.89 on 04/23/24 | 69.74 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/22/24 | -4.61% since 03/22/24 | +0.95% since 03/22/24 | -2.78% since 03/22/24 | -2.15% since 03/22/24 |
| Low | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 26.81 on 04/17/24 | 66.32 on 04/16/24 |
| High | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 196.25 on 04/09/24 | 32.43 on 03/28/24 | 74.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.60% since 01/24/24 | +1.13% since 01/24/24 | +13.06% since 01/24/24 | +2.87% since 01/24/24 | -3.28% since 01/24/24 |
| Low | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 25.09 on 02/09/24 | 63.11 on 02/07/24 |
| High | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 32.43 on 03/28/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +34.87% since 10/24/23 | +13.30% since 10/24/23 | +29.99% since 10/24/23 | +30.70% since 10/24/23 | +4.96% since 10/24/23 |
| Low | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 20.85 on 11/02/23 | 63.02 on 11/01/23 |
| High | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 32.43 on 03/28/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,488,608 | 30,200,602 | 12,501,971 | 4,884,588 | 6,985,436 |
| Shares Outstanding, K | 1,801,128 | 582,461 | 65,786 | 170,017 | 101,341 |
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 11,645,000,000 | 7,348,000,000 |
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | -752,000,000 | 625,000,000 |
| Last Quarter Sales | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 699,000,000 | 1,819,000,000 |
| Last Quarter Net Income | 1,298,620,000 | 606,910,000 | 158,000,000 | -1,235,000,000 | 122,000,000 |
| 60-Month Beta | 1.08 | 1.01 | 0.89 | 1.81 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 1.45 on 02/08/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.450 on 04/09/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 02/27/24 | 02/27/24 | 02/12/24 | 04/09/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 10.95 | 9.51 | 5.41 | 8.58 |