Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.39 49.75 150.00 33.70 69.26
High 19.60 49.83 151.81 34.40 69.54
Low 19.39 49.42 149.38 33.44 68.75
Last 19.51 49.42 149.48 33.46 68.79
Change -0.14 -0.42 -0.77 -0.84 -0.95
% Change -0.71% -0.84% -0.51% -2.45% -1.36%
Volume 3,732,900 210,200 293,900 2,706,600 1,285,600
20-Day Average Volume 2,743,420 395,770 338,755 2,693,025 1,477,380
Previous Close 19.65 49.84 150.25 34.30 69.74
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.80 48.12 144.92 31.74 66.73
20-Day Raw Stochastic 80.78% 81.75% 78.72% 80.78% 81.24%
20-Day Relative Strength 63.78% 62.47% 58.85% 51.30% 58.22%
Weighted Alpha +1.10 -6.30 +36.80 -38.80 +3.50
Today's Opinion 88% Buy 88% Buy 100% Buy 64% Sell 96% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 64% Sell 88% Buy
Last Month's Opinion 8% Buy 8% Buy 64% Buy 100% Sell 40% Sell
Performance  
5-Days  
%Chg +2.04% since 01/23/23 +0.88% since 01/23/23 +4.28% since 01/23/23 +4.73% since 01/23/23 +0.38% since 01/23/23
Low 18.99 on 01/24/23 48.53 on 01/24/23 141.40 on 01/24/23 31.53 on 01/24/23 67.00 on 01/24/23
High 19.93 on 01/26/23 50.15 on 01/27/23 152.43 on 01/26/23 34.40 on 01/30/23 70.54 on 01/26/23
1-Month  
%Chg +9.36% since 12/30/22 +6.46% since 12/30/22 +5.20% since 12/30/22 +8.92% since 12/30/22 +11.87% since 12/30/22
Low 17.77 on 01/03/23 46.25 on 01/03/23 138.57 on 01/19/23 29.51 on 01/19/23 61.38 on 01/03/23
High 19.93 on 01/26/23 50.15 on 01/27/23 152.43 on 01/26/23 34.40 on 01/30/23 70.54 on 01/26/23
3-Month  
%Chg +17.18% since 10/28/22 +15.60% since 10/28/22 +0.63% since 10/28/22 -38.07% since 10/28/22 +0.41% since 10/28/22
Low 15.94 on 11/03/22 41.48 on 11/03/22 131.24 on 11/14/22 28.61 on 12/22/22 58.83 on 12/16/22
High 19.93 on 01/26/23 50.15 on 01/27/23 152.43 on 01/26/23 54.59 on 11/01/22 70.54 on 01/26/23
6-Month  
%Chg +6.50% since 07/29/22 +6.42% since 07/29/22 +29.11% since 07/29/22 -34.83% since 07/29/22 +14.35% since 07/29/22
Low 14.92 on 10/13/22 37.96 on 10/13/22 113.06 on 08/03/22 28.61 on 12/22/22 58.50 on 08/02/22
High 19.93 on 01/26/23 50.15 on 01/27/23 152.43 on 01/26/23 54.59 on 11/01/22 70.54 on 01/26/23
Key Statistics  
Market Capitalization, $K 36,645,244 29,225,578 10,042,108 5,804,075 6,776,844
Shares Outstanding, K 1,864,898 586,388 66,836 169,215 97,173
Annual Sales 49,326,980,000 28,475,460,000 16,658,000,000 19,230,000,000 4,230,000,000
Annual Net Income 5,311,620,000 3,486,820,000 617,000,000 1,405,000,000 2,126,000,000
Last Quarter Sales 5,958,740,000 6,612,310,000 4,066,000,000 4,798,000,000 1,338,000,000
Last Quarter Net Income 1,013,680,000 394,590,000 284,000,000 -2,574,000,000 207,000,000
60-Month Beta 1.12 1.00 0.89 1.78 1.15
Per-Share Information  
Most Recent Earnings 0.51 on 11/09/22 1.24 on 11/02/22 5.20 on 11/03/22 -10.23 on 11/02/22 2.30 on 11/01/22
Latest Earnings Date 02/15/23 02/08/23 02/02/23 02/08/23 02/07/23
Most Recent Dividend 0.242 on 11/21/22 0.528 on 11/22/22 0.800 on 11/14/22 0.450 on 01/09/23 0.200 on 11/25/22
Next Ex-Dividends Date 11/21/22 11/22/22 11/14/22 01/09/23 02/23/23
Ratios  
Price/Earnings ttm 8.30 10.43 13.95 0.00 9.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar