Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | RGA | ATH |
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Reinsurance Group of America Inc | Athene Holding Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.47 | 7.09 | 51.49 | 185.64 | 83.29 |
| High | 23.62 | 7.10 | 51.83 | 185.86 | 84.32 |
| Low | 22.86 | 7.03 | 50.55 | 181.01 | 82.17 |
| Last | 22.98 | 7.05 | 50.74 | 181.64 | 83.33 |
| Change | -0.21 | -0.06 | -0.21 | -2.74 | -0.58 |
| % Change | -0.91% | -0.84% | -0.41% | -1.49% | -0.69% |
| Volume | 2,011,200 | 1,187,200 | 339,700 | 486,600 | 3,498,800 |
| 20-Day Average Volume | 3,078,295 | 1,200,695 | 488,945 | 325,240 | 1,056,240 |
| Previous Close | 23.19 | 7.11 | 50.95 | 184.38 | 83.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 7.19 | 53.52 | 189.57 | 81.66 |
| 20-Day Raw Stochastic | 5.26% | 16.39% | 3.87% | 4.13% | 64.48% |
| 20-Day Relative Strength | 40.58% | 41.73% | 32.13% | 46.10% | 52.90% |
| Weighted Alpha | +21.58 | -20.00 | +3.37 | +31.34 | +79.43 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 04/08/24 | -3.29% since 08/25/22 | -4.86% since 04/08/24 | -6.82% since 04/08/24 | -2.21% since 12/23/21 |
| Low | 22.86 on 04/15/24 | 6.95 on 08/30/22 | 50.55 on 04/15/24 | 181.01 on 04/15/24 | 82.17 on 12/31/21 |
| High | 24.82 on 04/09/24 | 7.29 on 08/26/22 | 53.55 on 04/09/24 | 196.25 on 04/09/24 | 86.53 on 12/28/21 |
| 1-Month | |||||
| %Chg | -4.84% since 03/15/24 | -4.60% since 08/01/22 | -7.12% since 03/15/24 | -1.96% since 03/15/24 | +1.72% since 11/30/21 |
| Low | 22.86 on 04/15/24 | 6.95 on 08/30/22 | 50.55 on 04/15/24 | 181.01 on 04/15/24 | 77.52 on 12/15/21 |
| High | 25.14 on 03/28/24 | 7.56 on 08/11/22 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 86.53 on 12/28/21 |
| 3-Month | |||||
| %Chg | +7.74% since 01/12/24 | -7.72% since 06/01/22 | -0.47% since 01/12/24 | +7.74% since 01/12/24 | +21.00% since 09/30/21 |
| Low | 20.78 on 01/18/24 | 6.95 on 08/30/22 | 49.74 on 01/17/24 | 163.81 on 02/02/24 | 66.07 on 10/04/21 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 91.26 on 10/26/21 |
| 6-Month | |||||
| %Chg | +25.30% since 10/13/23 | -14.34% since 03/01/22 | +3.91% since 10/13/23 | +24.10% since 10/13/23 | +23.45% since 06/30/21 |
| Low | 17.07 on 10/27/23 | 6.93 on 05/09/22 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 60.36 on 07/19/21 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 91.26 on 10/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,389,924 | 39,853,228 | 29,554,072 | 11,949,370 | 16,011,191 |
| Shares Outstanding, K | 1,801,128 | 5,652,940 | 582,461 | 65,786 | 192,142 |
| Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 18,567,000,000 | 14,764,000,000 |
| Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | 902,000,000 | 1,541,000,000 |
| Last Quarter Sales | 11,073,850,000 | 26,176,870,000 | 17,519,500,000 | 5,007,000,000 | 8,724,000,000 |
| Last Quarter Net Income | 1,298,620,000 | 1,550,080,000 | 606,910,000 | 158,000,000 | 733,000,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.01 | 0.89 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/14/24 | 0.27 on 08/25/22 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 1.81 on 11/03/21 |
| Latest Earnings Date | 05/08/24 | 10/27/22 | 05/09/24 | 05/02/24 | 02/16/22 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.417 on 07/06/22 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | N/A |
| Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | 02/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 0.00 | 10.82 | 9.28 | 5.82 |