Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | LNC | RGA |
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Lincoln National Corp | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.10 | 8.59 | 45.35 | 46.12 | 116.47 |
| High | 17.10 | 8.60 | 45.53 | 46.27 | 116.99 |
| Low | 16.88 | 8.56 | 45.01 | 45.39 | 115.51 |
| Last | 16.97 | 8.57 | 45.13 | 46.03 | 116.00 |
| Change | -0.32 | -0.01 | -0.79 | -1.26 | -2.33 |
| % Change | -1.85% | -0.12% | -1.72% | -2.66% | -1.97% |
| Volume | 448,203 | 95,514 | 92,770 | 77,773 | 14,524 |
| 20-Day Average Volume | 4,638,846 | 710,263 | 715,933 | 1,639,347 | 342,933 |
| Previous Close | 17.29 | 8.57 | 45.92 | 47.29 | 118.33 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 8.07 | 46.94 | 50.52 | 118.11 |
| 20-Day Raw Stochastic | 26.22% | 91.84% | 20.42% | 6.29% | 41.13% |
| 20-Day Relative Strength | 42.08% | 65.09% | 38.89% | 36.78% | 49.26% |
| Weighted Alpha | -18.58 | -6.48 | -18.27 | -37.43 | +2.92 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 96% Sell | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 06/23/22 | +1.18% since 06/23/22 | +1.26% since 06/23/22 | +0.16% since 06/23/22 | +3.66% since 06/23/22 |
| Low | 16.68 on 06/24/22 | 8.46 on 06/24/22 | 44.83 on 06/24/22 | 45.84 on 06/30/22 | 113.16 on 06/24/22 |
| High | 17.63 on 06/28/22 | 8.70 on 06/28/22 | 46.67 on 06/28/22 | 50.44 on 06/28/22 | 119.86 on 06/28/22 |
| 1-Month | |||||
| %Chg | -6.86% since 05/27/22 | +13.91% since 05/27/22 | -9.39% since 05/27/22 | -21.08% since 05/27/22 | -7.70% since 05/27/22 |
| Low | 16.27 on 06/17/22 | 7.47 on 06/13/22 | 43.80 on 06/17/22 | 45.25 on 06/23/22 | 109.06 on 06/16/22 |
| High | 18.94 on 06/08/22 | 8.70 on 06/28/22 | 50.46 on 06/06/22 | 58.68 on 05/31/22 | 127.22 on 06/07/22 |
| 3-Month | |||||
| %Chg | -21.29% since 03/30/22 | +11.25% since 03/30/22 | -19.93% since 03/30/22 | -31.29% since 03/30/22 | +5.07% since 03/30/22 |
| Low | 16.27 on 06/17/22 | 6.93 on 05/09/22 | 43.80 on 06/17/22 | 45.25 on 06/23/22 | 104.46 on 05/02/22 |
| High | 21.85 on 04/21/22 | 8.70 on 06/28/22 | 56.68 on 03/31/22 | 69.91 on 04/21/22 | 127.22 on 06/07/22 |
| 6-Month | |||||
| %Chg | -11.15% since 12/30/21 | +2.99% since 12/30/21 | -18.13% since 12/30/21 | -32.85% since 12/30/21 | +5.94% since 12/30/21 |
| Low | 16.27 on 06/17/22 | 6.93 on 05/09/22 | 43.80 on 06/17/22 | 45.25 on 06/23/22 | 97.61 on 03/08/22 |
| High | 22.19 on 02/10/22 | 9.69 on 02/11/22 | 58.49 on 02/09/22 | 76.40 on 02/10/22 | 127.22 on 06/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,168,412 | 48,445,696 | 26,912,470 | 8,131,375 | 7,926,926 |
| Shares Outstanding, K | 1,918,358 | 5,652,940 | 586,073 | 171,947 | 66,990 |
| Annual Sales | 49,326,980,000 | 127,864,100,000 | 28,475,460,000 | 19,230,000,000 | 16,658,000,000 |
| Annual Net Income | 5,311,620,000 | 7,892,760,000 | 3,486,820,000 | 1,405,000,000 | 617,000,000 |
| Last Quarter Sales | 16,865,490,000 | 54,179,250,000 | 300,050,000 | 4,687,000,000 | 3,930,000,000 |
| Last Quarter Net Income | 1,579,310,000 | 2,392,050,000 | 697,220,000 | 104,000,000 | -63,000,000 |
| 60-Month Beta | 1.23 | 0.87 | 1.06 | 1.91 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/11/22 | 0.43 on 04/27/22 | 1.14 on 05/11/22 | 1.66 on 05/04/22 | 0.47 on 05/05/22 |
| Latest Earnings Date | 08/10/22 | 08/24/22 | 08/03/22 | 08/03/22 | 08/02/22 |
| Most Recent Dividend | 0.257 on 05/24/22 | 0.424 on 07/06/21 | 0.545 on 05/31/22 | 0.450 on 04/08/22 | 0.730 on 05/16/22 |
| Next Ex-Dividends Date | 05/24/22 | 07/06/22 | 05/31/22 | 07/08/22 | 05/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 0.00 | 9.63 | 6.07 | 41.77 |
