Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | LFC | SLF | LNC | RGA |
| Company | Manulife Financial Corp | China Life Insurance Company Ltd ADR | Sun Life Financial Inc | Lincoln National Corp | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.51 | 7.09 | 51.70 | 28.26 | 189.30 |
| High | 23.65 | 7.10 | 52.10 | 28.89 | 190.84 |
| Low | 23.42 | 7.03 | 51.59 | 28.22 | 189.10 |
| Last | 23.59 | 7.05 | 51.85 | 28.73 | 190.04 |
| Change | +0.13 | -0.06 | +0.28 | +0.47 | +1.26 |
| % Change | +0.55% | -0.84% | +0.54% | +1.66% | +0.67% |
| Volume | 2,359,400 | 1,187,200 | 284,700 | 1,053,500 | 264,800 |
| 20-Day Average Volume | 2,579,400 | 1,200,695 | 532,370 | 1,761,290 | 327,975 |
| Previous Close | 23.46 | 7.11 | 51.57 | 28.26 | 188.78 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.90 | 7.19 | 52.42 | 29.57 | 188.96 |
| 20-Day Raw Stochastic | 38.74% | 16.39% | 39.29% | 34.16% | 64.33% |
| 20-Day Relative Strength | 49.30% | 41.73% | 44.23% | 50.95% | 58.03% |
| Weighted Alpha | +24.01 | -20.00 | +5.14 | +30.32 | +37.91 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/16/24 | -3.29% since 08/25/22 | +3.06% since 04/16/24 | +5.24% since 04/16/24 | +5.24% since 04/16/24 |
| Low | 22.61 on 04/17/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 178.84 on 04/17/24 |
| High | 23.65 on 04/23/24 | 7.29 on 08/26/22 | 52.10 on 04/23/24 | 28.89 on 04/23/24 | 190.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.71% since 03/22/24 | -4.60% since 08/01/22 | -4.34% since 03/22/24 | -2.51% since 03/22/24 | +0.43% since 03/22/24 |
| Low | 22.61 on 04/17/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 178.84 on 04/17/24 |
| High | 25.14 on 03/28/24 | 7.56 on 08/11/22 | 54.89 on 03/28/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.67% since 01/23/24 | -7.72% since 06/01/22 | +1.97% since 01/23/24 | +2.46% since 01/23/24 | +12.87% since 01/23/24 |
| Low | 21.54 on 02/05/24 | 6.95 on 08/30/22 | 49.88 on 04/17/24 | 25.09 on 02/09/24 | 163.81 on 02/02/24 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +34.72% since 10/23/23 | -14.34% since 03/01/22 | +12.72% since 10/23/23 | +34.06% since 10/23/23 | +29.97% since 10/23/23 |
| Low | 17.07 on 10/27/23 | 6.93 on 05/09/22 | 44.57 on 10/27/23 | 20.85 on 11/02/23 | 144.74 on 10/27/23 |
| High | 25.14 on 03/28/24 | 8.71 on 07/01/22 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,254,460 | 39,853,228 | 30,037,512 | 4,804,680 | 12,419,081 |
| Shares Outstanding, K | 1,801,128 | 5,652,940 | 582,461 | 170,017 | 65,786 |
| Annual Sales | 36,612,560,000 | 127,864,100,000 | 30,205,380,000 | 11,645,000,000 | 18,567,000,000 |
| Annual Net Income | 4,046,990,000 | 7,892,760,000 | 2,476,490,000 | -752,000,000 | 902,000,000 |
| Last Quarter Sales | 11,073,850,000 | 26,176,870,000 | 17,519,500,000 | 699,000,000 | 5,007,000,000 |
| Last Quarter Net Income | 1,298,620,000 | 1,550,080,000 | 606,910,000 | -1,235,000,000 | 158,000,000 |
| 60-Month Beta | 1.08 | 0.65 | 1.01 | 1.81 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/14/24 | 0.27 on 08/25/22 | 1.23 on 02/07/24 | 1.45 on 02/08/24 | 4.73 on 02/01/24 |
| Latest Earnings Date | 05/08/24 | 10/27/22 | 05/09/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.298 on 02/27/24 | 0.417 on 07/06/22 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | 0.850 on 02/12/24 |
| Next Ex-Dividends Date | 02/27/24 | 07/06/22 | 02/27/24 | 04/09/24 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 0.00 | 10.85 | 5.30 | 9.39 |