Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Manulife Financial Corp (MFC)

Manulife Financial Corp (MFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.10 8.59 45.35 46.12 116.47
High 17.10 8.60 45.53 46.27 116.99
Low 16.88 8.56 45.01 45.39 115.51
Last 16.97 8.57 45.13 46.03 116.00
Change -0.32 -0.01 -0.79 -1.26 -2.33
% Change -1.85% -0.12% -1.72% -2.66% -1.97%
Volume 448,203 95,514 92,770 77,773 14,524
20-Day Average Volume 4,638,846 710,263 715,933 1,639,347 342,933
Previous Close 17.29 8.57 45.92 47.29 118.33
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.53 8.07 46.94 50.52 118.11
20-Day Raw Stochastic 26.22% 91.84% 20.42% 6.29% 41.13%
20-Day Relative Strength 42.08% 65.09% 38.89% 36.78% 49.26%
Weighted Alpha -18.58 -6.48 -18.27 -37.43 +2.92
Today's Opinion 100% Sell 24% Buy 100% Sell 100% Sell 56% Buy
Previous Opinion 96% Sell 24% Buy 100% Sell 100% Sell 72% Buy
Last Month's Opinion 40% Sell 56% Sell 96% Sell 88% Sell 96% Buy
Performance  
5-Days  
%Chg +2.72% since 06/23/22 +1.18% since 06/23/22 +1.26% since 06/23/22 +0.16% since 06/23/22 +3.66% since 06/23/22
Low 16.68 on 06/24/22 8.46 on 06/24/22 44.83 on 06/24/22 45.84 on 06/30/22 113.16 on 06/24/22
High 17.63 on 06/28/22 8.70 on 06/28/22 46.67 on 06/28/22 50.44 on 06/28/22 119.86 on 06/28/22
1-Month  
%Chg -6.86% since 05/27/22 +13.91% since 05/27/22 -9.39% since 05/27/22 -21.08% since 05/27/22 -7.70% since 05/27/22
Low 16.27 on 06/17/22 7.47 on 06/13/22 43.80 on 06/17/22 45.25 on 06/23/22 109.06 on 06/16/22
High 18.94 on 06/08/22 8.70 on 06/28/22 50.46 on 06/06/22 58.68 on 05/31/22 127.22 on 06/07/22
3-Month  
%Chg -21.29% since 03/30/22 +11.25% since 03/30/22 -19.93% since 03/30/22 -31.29% since 03/30/22 +5.07% since 03/30/22
Low 16.27 on 06/17/22 6.93 on 05/09/22 43.80 on 06/17/22 45.25 on 06/23/22 104.46 on 05/02/22
High 21.85 on 04/21/22 8.70 on 06/28/22 56.68 on 03/31/22 69.91 on 04/21/22 127.22 on 06/07/22
6-Month  
%Chg -11.15% since 12/30/21 +2.99% since 12/30/21 -18.13% since 12/30/21 -32.85% since 12/30/21 +5.94% since 12/30/21
Low 16.27 on 06/17/22 6.93 on 05/09/22 43.80 on 06/17/22 45.25 on 06/23/22 97.61 on 03/08/22
High 22.19 on 02/10/22 9.69 on 02/11/22 58.49 on 02/09/22 76.40 on 02/10/22 127.22 on 06/07/22
Key Statistics  
Market Capitalization, $K 33,168,412 48,445,696 26,912,470 8,131,375 7,926,926
Shares Outstanding, K 1,918,358 5,652,940 586,073 171,947 66,990
Annual Sales 49,326,980,000 127,864,100,000 28,475,460,000 19,230,000,000 16,658,000,000
Annual Net Income 5,311,620,000 7,892,760,000 3,486,820,000 1,405,000,000 617,000,000
Last Quarter Sales 16,865,490,000 54,179,250,000 300,050,000 4,687,000,000 3,930,000,000
Last Quarter Net Income 1,579,310,000 2,392,050,000 697,220,000 104,000,000 -63,000,000
60-Month Beta 1.23 0.87 1.06 1.91 1.08
Per-Share Information  
Most Recent Earnings 0.61 on 05/11/22 0.43 on 04/27/22 1.14 on 05/11/22 1.66 on 05/04/22 0.47 on 05/05/22
Latest Earnings Date 08/10/22 08/24/22 08/03/22 08/03/22 08/02/22
Most Recent Dividend 0.257 on 05/24/22 0.424 on 07/06/21 0.545 on 05/31/22 0.450 on 04/08/22 0.730 on 05/16/22
Next Ex-Dividends Date 05/24/22 07/06/22 05/31/22 07/08/22 05/16/22
Ratios  
Price/Earnings ttm 6.82 0.00 9.63 6.07 41.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar