MFA Financial Inc
(MFA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | NLY | AGNC | STWD | BXMT |
| Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.83 | 22.98 | 11.40 | 18.09 | 19.78 |
| High | 10.02 | 23.33 | 11.54 | 18.19 | 19.78 |
| Low | 9.76 | 22.65 | 11.23 | 17.92 | 19.48 |
| Latest | 9.89 | 23.07 | 11.36 | 18.07 | 19.54 |
| Change | +0.08 | +0.14 | -0.02 | unch | -0.21 |
| % Change | +0.82% | +0.61% | -0.18% | unch | -1.06% |
| Volume | 1,296,400 | 7,730,700 | 22,885,398 | 2,531,700 | 1,310,300 |
| 20-Day Average Volume | 1,496,160 | 8,040,525 | 22,107,125 | 3,461,300 | 1,542,100 |
| Previous Close | 9.81 | 22.93 | 11.38 | 18.07 | 19.75 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 23.38 | 11.60 | 18.17 | 19.51 |
| 20-Day Raw Stochastic | 59.46% | 35.56% | 20.19% | 47.31% | 49.91% |
| 20-Day Relative Strength | 54.32 | 50.30 | 51.68 | 47.49 | 50.47 |
| Weighted Alpha | -2.81 | +12.59 | +15.77 | -9.73 | -1.63 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 80% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 02/06/26 | +0.96% since 02/06/26 | -0.70% since 02/06/26 | -0.28% since 02/06/26 | -0.36% since 02/06/26 |
| Low | 9.45 on 02/09/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.88 on 02/09/26 | 19.25 on 02/11/26 |
| High | 10.02 on 02/13/26 | 23.34 on 02/12/26 | 11.60 on 02/12/26 | 18.30 on 02/11/26 | 20.35 on 02/11/26 |
| 1-Month | |||||
| %Chg | +2.17% since 01/13/26 | -0.47% since 01/13/26 | +0.09% since 01/13/26 | +1.06% since 01/13/26 | +3.66% since 01/13/26 |
| Low | 9.45 on 02/09/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 10.19 on 01/29/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.80% since 11/13/25 | +5.92% since 11/13/25 | +12.03% since 11/13/25 | +0.84% since 11/13/25 | +6.08% since 11/13/25 |
| Low | 8.94 on 11/20/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 |
| High | 10.19 on 01/29/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.23% since 08/13/25 | +10.59% since 08/13/25 | +17.60% since 08/13/25 | -10.10% since 08/13/25 | +0.98% since 08/13/25 |
| Low | 8.80 on 10/31/25 | 20.00 on 09/30/25 | 9.54 on 08/14/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.56 on 09/05/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,718 | 15,757,525 | 12,186,144 | 6,691,881 | 3,297,160 |
| Shares Outstanding, K | 102,196 | 683,031 | 1,072,724 | 370,331 | 168,739 |
| Annual Sales | 723,970,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 119,250,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 185,790,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 48,100,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.59 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/18/26 | 04/29/26 | 04/20/26 | 02/25/26 | 04/29/26 |
| Most Recent Dividend | 0.360 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 7.85 | 7.49 | 11.02 | 21.01 |