MFA Financial Inc (MFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFA | NLY | AGNC | NRZ | STWD |
| Company | MFA Financial Inc | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.55 | 18.60 | 9.30 | 10.89 | 19.19 |
| High | 10.65 | 18.87 | 9.32 | 10.97 | 19.38 |
| Low | 10.52 | 18.50 | 9.16 | 10.77 | 19.17 |
| Last | 10.59 | 18.78 | 9.23 | 10.89 | 19.23 |
| Change | -0.10 | +0.20 | -0.13 | -0.02 | -0.17 |
| % Change | -0.94% | +1.08% | -1.39% | -0.18% | -0.88% |
| Volume | 113,145 | 2,571,920 | 9,624,607 | 5,091,700 | 888,527 |
| 20-Day Average Volume | 508,755 | 2,959,054 | 10,958,171 | 4,097,350 | 1,900,685 |
| Previous Close | 10.69 | 18.58 | 9.36 | 10.91 | 19.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 18.74 | 9.42 | 9.99 | 19.49 |
| 20-Day Raw Stochastic | 35.54% | 56.36% | 32.58% | 91.53% | 29.02% |
| 20-Day Relative Strength | 44.77% | 48.93% | 43.97% | 61.32% | 44.11% |
| Weighted Alpha | -1.09 | -4.64 | -6.08 | +9.00 | +3.41 |
| Today's Opinion | 32% Sell | 24% Sell | 56% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/18/24 | +4.64% since 04/18/24 | +2.01% since 04/18/24 | +5.42% since 07/25/22 | +0.55% since 04/18/24 |
| Low | 10.21 on 04/19/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 19.08 on 04/19/24 |
| High | 10.80 on 04/23/24 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.20% since 03/25/24 | -6.44% since 03/25/24 | -6.26% since 03/25/24 | +14.03% since 07/01/22 | -5.94% since 03/25/24 |
| Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
| High | 11.63 on 03/26/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -6.84% since 01/25/24 | -4.15% since 01/25/24 | -5.88% since 01/25/24 | +4.71% since 04/29/22 | -6.98% since 01/25/24 |
| Low | 10.20 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
| High | 11.72 on 03/25/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
| 6-Month | |||||
| %Chg | +25.65% since 10/25/23 | +24.92% since 10/25/23 | +32.41% since 10/25/23 | +2.83% since 02/01/22 | +9.78% since 10/25/23 |
| Low | 8.51 on 10/26/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
| High | 11.90 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,257 | 9,298,175 | 6,505,340 | 5,083,311 | 6,089,156 |
| Shares Outstanding, K | 102,082 | 500,440 | 695,015 | 466,787 | 313,874 |
| Annual Sales | 605,600,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | 80,160,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | 169,880,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
| Last Quarter Net Income | 89,750,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
| 60-Month Beta | 2.10 | 1.54 | 1.45 | 1.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/22/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 6.49 | 3.75 | 7.18 | 10.11 |