Btc Digital Ltd (METX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METX | BFAM | LOPE | LAUR | EDU |
| Company | Btc Digital Ltd | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Laureate Education Inc | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.91 | 104.26 | 131.48 | 13.98 | 86.21 |
| High | 2.04 | 105.15 | 131.48 | 14.16 | 86.39 |
| Low | 1.86 | 103.41 | 127.06 | 13.96 | 84.56 |
| Last | 2.03 | 104.07 | 128.28 | 14.00 | 85.35 |
| Change | +0.17 | +0.35 | -2.80 | -0.06 | -1.54 |
| % Change | +9.14% | +0.34% | -2.14% | -0.43% | -1.77% |
| Volume | 11,700 | 96,568 | 85,001 | 387,171 | 294,516 |
| 20-Day Average Volume | 36,575 | 225,670 | 143,321 | 660,771 | 1,322,431 |
| Previous Close | 1.86 | 103.72 | 131.08 | 14.06 | 86.89 |
| Industry | Finance - Misc Services | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 110.03 | 132.63 | 14.40 | 86.87 |
| 20-Day Raw Stochastic | 25.93% | 11.79% | 8.65% | 16.30% | 15.91% |
| 20-Day Relative Strength | 41.44% | 39.00% | 39.39% | 48.89% | 46.72% |
| Weighted Alpha | -73.90 | +32.30 | +9.49 | +14.63 | +94.88 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 09/21/23 | -4.55% since 04/12/24 | -2.08% since 04/12/24 | -2.68% since 04/12/24 | -1.22% since 04/12/24 |
| Low | 1.78 on 09/22/23 | 102.77 on 04/18/24 | 127.06 on 04/19/24 | 13.78 on 04/17/24 | 83.90 on 04/16/24 |
| High | 2.04 on 09/22/23 | 110.18 on 04/15/24 | 132.90 on 04/17/24 | 14.59 on 04/18/24 | 88.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.73% since 08/28/23 | -9.58% since 03/19/24 | -3.97% since 03/19/24 | +1.56% since 03/19/24 | -7.59% since 03/19/24 |
| Low | 1.75 on 09/20/23 | 102.77 on 04/18/24 | 127.06 on 04/19/24 | 13.65 on 03/20/24 | 83.78 on 04/09/24 |
| High | 2.83 on 09/07/23 | 115.46 on 03/21/24 | 137.70 on 04/02/24 | 14.91 on 04/05/24 | 95.88 on 03/21/24 |
| 3-Month | |||||
| %Chg | -47.95% since 06/28/23 | +6.15% since 01/19/24 | +2.74% since 01/19/24 | +9.87% since 01/19/24 | +18.83% since 01/19/24 |
| Low | 1.75 on 09/20/23 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 12.52 on 02/05/24 | 67.71 on 01/22/24 |
| High | 5.30 on 07/14/23 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 14.91 on 04/05/24 | 98.20 on 03/04/24 |
| 6-Month | |||||
| %Chg | -53.23% since 03/28/23 | +31.89% since 10/19/23 | +10.04% since 10/19/23 | -3.16% since 10/19/23 | +40.44% since 10/19/23 |
| Low | 1.75 on 09/20/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 12.45 on 01/11/24 | 58.45 on 10/20/23 |
| High | 5.79 on 05/02/23 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 14.91 on 04/05/24 | 98.20 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,158 | 6,012,026 | 3,934,889 | 2,215,716 | 14,744,972 |
| Shares Outstanding, K | 570 | 57,964 | 30,019 | 157,590 | 169,697 |
| Annual Sales | 11,830,000 | 2,418,260,000 | 960,900,000 | 1,484,290,000 | 2,997,760,000 |
| Annual Net Income | 7,690,000 | 74,220,000 | 204,990,000 | 107,590,000 | 177,340,000 |
| Last Quarter Sales | 31,710,000 | 615,650,000 | 278,280,000 | 409,430,000 | 869,600,000 |
| Last Quarter Net Income | -12,090,000 | 5,520,000 | 80,710,000 | 41,860,000 | 30,070,000 |
| 60-Month Beta | 0.07 | 1.37 | 0.59 | 0.74 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.30 on 02/22/24 | 0.29 on 01/24/24 |
| Latest Earnings Date | 05/15/23 | 05/07/24 | 05/07/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/03/22 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.22 | 18.58 | 19.82 | 46.20 |