Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | BTU | ARLP | HCC | CEIX |
| Company | Ramaco Resources Inc | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.43 | 24.10 | 21.19 | 65.92 | 85.60 |
| High | 16.53 | 24.51 | 21.23 | 67.43 | 86.37 |
| Low | 15.47 | 23.97 | 20.91 | 65.00 | 83.20 |
| Last | 15.65 | 24.09 | 21.06 | 66.15 | 84.00 |
| Change | -0.69 | +0.06 | -0.07 | +1.10 | -1.52 |
| % Change | -4.22% | +0.25% | -0.33% | +1.69% | -1.78% |
| Volume | 582,500 | 2,447,200 | 236,900 | 836,000 | 292,700 |
| 20-Day Average Volume | 613,350 | 2,724,675 | 293,465 | 827,585 | 555,465 |
| Previous Close | 16.34 | 24.03 | 21.13 | 65.05 | 85.52 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 23.80 | 20.59 | 60.61 | 83.83 |
| 20-Day Raw Stochastic | 25.12% | 75.00% | 83.43% | 77.16% | 52.99% |
| 20-Day Relative Strength | 41.85% | 48.74% | 60.31% | 60.62% | 48.40% |
| Weighted Alpha | +39.61 | +1.16 | +3.25 | +81.53 | +28.19 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Sell | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/11/24 | +2.55% since 04/11/24 | unch since 04/11/24 | +4.72% since 04/11/24 | +0.76% since 04/11/24 |
| Low | 15.12 on 04/16/24 | 22.73 on 04/16/24 | 20.59 on 04/16/24 | 61.62 on 04/15/24 | 82.08 on 04/12/24 |
| High | 16.92 on 04/17/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.15% since 03/18/24 | -0.82% since 03/18/24 | +6.85% since 03/18/24 | +22.52% since 03/18/24 | +3.00% since 03/18/24 |
| Low | 15.12 on 04/16/24 | 21.84 on 04/11/24 | 19.65 on 03/22/24 | 53.77 on 03/19/24 | 77.80 on 03/26/24 |
| High | 17.23 on 04/01/24 | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -21.69% since 01/18/24 | -5.27% since 01/18/24 | -4.58% since 01/18/24 | -1.94% since 01/18/24 | -15.50% since 01/18/24 |
| Low | 15.12 on 04/16/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 20.70 on 03/11/24 | 27.24 on 03/08/24 | 22.50 on 01/19/24 | 69.97 on 01/19/24 | 101.04 on 01/22/24 |
| 6-Month | |||||
| %Chg | +26.01% since 10/18/23 | -5.68% since 10/18/23 | -12.14% since 10/18/23 | +35.50% since 10/18/23 | -22.94% since 10/18/23 |
| Low | 11.25 on 11/07/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 22.70 on 01/10/24 | 27.24 on 03/08/24 | 24.30 on 10/19/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 723,257 | 3,058,827 | 2,705,950 | 3,401,920 | 2,532,075 |
| Shares Outstanding, K | 44,263 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 693,520,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 82,310,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 202,730,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | 30,040,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 1.15 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/07/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.138 on 02/29/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 4.84 | 4.37 | 7.15 | 4.50 |