Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | METC | ARLP | BTU | HCC | SXC |
Company | Ramaco Resources Inc | Alliance Resource Pt | Peabody Energy Corp | Warrior Met Coal Inc | Suncoke Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 16.68 | 20.25 | 24.39 | 62.41 | 11.29 |
High | 16.82 | 20.40 | 24.49 | 62.63 | 11.48 |
Low | 16.29 | 20.05 | 24.01 | 60.64 | 11.23 |
Last | 16.52 | 20.18 | 24.00 | 61.05 | 11.33 |
Change | -0.03 | -0.01 | -0.25 | -1.02 | +0.04 |
% Change | -0.18% | -0.05% | -1.03% | -1.64% | +0.35% |
Volume | 69,465 | 71,041 | 253,934 | 146,753 | 64,898 |
20-Day Average Volume | 1,008,001 | 361,917 | 3,611,243 | 973,637 | 1,299,356 |
Previous Close | 16.55 | 20.19 | 24.25 | 62.07 | 11.29 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.55 | 19.63 | 24.93 | 57.46 | 10.91 |
20-Day Raw Stochastic | 10.81% | 89.90% | 20.49% | 85.89% | 77.66% |
20-Day Relative Strength | 43.82% | 53.62% | 44.53% | 56.14% | 56.04% |
Weighted Alpha | +44.60 | -0.30 | -3.60 | +64.20 | +32.30 |
Today's Opinion | 16% Buy | 48% Sell | 8% Buy | 64% Buy | 100% Buy |
Previous Opinion | 24% Buy | 48% Sell | 8% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 72% Sell | 56% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.44% since 03/21/24 | +1.00% since 03/21/24 | -1.76% since 03/21/24 | +8.23% since 03/21/24 | +0.18% since 03/21/24 |
Low | 15.89 on 03/26/24 | 19.65 on 03/22/24 | 23.24 on 03/26/24 | 56.45 on 03/22/24 | 10.66 on 03/26/24 |
High | 17.19 on 03/25/24 | 20.40 on 03/28/24 | 24.70 on 03/22/24 | 62.63 on 03/28/24 | 11.47 on 03/28/24 |
1-Month | |||||
%Chg | -5.03% since 02/28/24 | +6.43% since 02/28/24 | -2.67% since 02/28/24 | +7.11% since 02/28/24 | +8.80% since 02/28/24 |
Low | 15.89 on 03/26/24 | 18.32 on 03/05/24 | 23.24 on 03/26/24 | 52.00 on 03/15/24 | 10.44 on 02/29/24 |
High | 20.70 on 03/11/24 | 20.40 on 03/28/24 | 27.24 on 03/08/24 | 62.63 on 03/28/24 | 11.47 on 03/28/24 |
3-Month | |||||
%Chg | -4.70% since 12/28/23 | -2.75% since 12/28/23 | -2.23% since 12/28/23 | -0.52% since 12/28/23 | +2.55% since 12/28/23 |
Low | 15.72 on 02/09/24 | 18.32 on 03/05/24 | 22.72 on 01/17/24 | 52.00 on 03/15/24 | 9.88 on 01/17/24 |
High | 22.70 on 01/10/24 | 22.50 on 01/19/24 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.47 on 03/28/24 |
6-Month | |||||
%Chg | +50.83% since 09/28/23 | -12.03% since 09/28/23 | -6.24% since 09/28/23 | +19.72% since 09/28/23 | +10.08% since 09/28/23 |
Low | 9.57 on 10/04/23 | 18.32 on 03/05/24 | 22.10 on 11/07/23 | 44.76 on 11/07/23 | 8.07 on 11/01/23 |
High | 22.70 on 01/10/24 | 24.30 on 10/19/23 | 27.24 on 03/08/24 | 69.97 on 01/19/24 | 11.47 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 732,553 | 2,585,572 | 3,112,803 | 3,246,075 | 945,831 |
Shares Outstanding, K | 44,263 | 128,062 | 128,363 | 52,297 | 83,776 |
Annual Sales | 693,520,000 | 2,566,700,000 | 4,946,700,000 | 1,676,630,000 | 2,063,200,000 |
Annual Net Income | 82,310,000 | 630,120,000 | 759,600,000 | 478,630,000 | 57,500,000 |
Last Quarter Sales | 202,730,000 | 625,420,000 | 1,235,000,000 | 363,800,000 | 520,600,000 |
Last Quarter Net Income | 30,040,000 | 115,440,000 | 192,000,000 | 128,880,000 | 13,800,000 |
60-Month Beta | 1.16 | 1.14 | 0.99 | 1.09 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 03/07/24 | 0.88 on 01/29/24 | 1.33 on 02/08/24 | 2.49 on 02/14/24 | 0.16 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.138 on 02/29/24 | 0.700 on 02/06/24 | 0.075 on 02/21/24 | 0.500 on 02/29/24 | 0.100 on 11/14/23 |
Next Ex-Dividends Date | 02/29/24 | 02/06/24 | 02/21/24 | 02/29/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 9.17 | 4.15 | 4.74 | 6.23 | 16.16 |