Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PYPL | TEAM | SNOW | CRWD |
| Company | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 503.10 | 63.78 | 195.28 | 151.04 | 304.00 |
| High | 503.16 | 63.97 | 198.38 | 152.44 | 304.80 |
| Low | 487.14 | 62.58 | 194.96 | 148.77 | 291.71 |
| Last | 494.17 | 63.26 | 195.07 | 148.80 | 293.69 |
| Change | -5.59 | -0.17 | +0.22 | -1.50 | -5.46 |
| % Change | -1.12% | -0.27% | +0.11% | -1.00% | -1.83% |
| Volume | 12,193,700 | 8,000,800 | 1,390,200 | 3,767,000 | 2,290,200 |
| 20-Day Average Volume | 12,298,370 | 10,085,965 | 1,627,800 | 5,330,915 | 2,216,350 |
| Previous Close | 499.76 | 63.43 | 194.85 | 150.30 | 299.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 506.01 | 65.34 | 197.11 | 156.28 | 316.08 |
| 20-Day Raw Stochastic | 24.92% | 12.08% | 19.92% | 0.15% | 4.70% |
| 20-Day Relative Strength | 51.00% | 49.15% | 45.12% | 34.99% | 40.67% |
| Weighted Alpha | +124.55 | -8.47 | +15.55 | -9.17 | +116.18 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 64% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 04/10/24 | -3.98% since 04/10/24 | -4.72% since 04/10/24 | -2.73% since 04/10/24 | -6.03% since 04/10/24 |
| Low | 487.14 on 04/17/24 | 62.58 on 04/17/24 | 191.20 on 04/16/24 | 148.77 on 04/17/24 | 291.71 on 04/17/24 |
| High | 523.86 on 04/11/24 | 66.38 on 04/11/24 | 217.46 on 04/11/24 | 160.52 on 04/12/24 | 317.90 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/15/24 | +0.65% since 03/15/24 | +0.33% since 03/15/24 | -5.20% since 03/15/24 | -6.96% since 03/15/24 |
| Low | 481.28 on 03/19/24 | 62.58 on 04/17/24 | 189.50 on 03/25/24 | 148.77 on 04/17/24 | 291.71 on 04/17/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 217.46 on 04/11/24 | 168.68 on 03/21/24 | 333.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | +34.15% since 01/17/24 | +5.63% since 01/17/24 | -17.68% since 01/17/24 | -20.90% since 01/17/24 | +6.31% since 01/17/24 |
| Low | 370.95 on 01/18/24 | 55.77 on 02/08/24 | 189.50 on 03/25/24 | 148.77 on 04/17/24 | 273.16 on 02/21/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +52.52% since 10/17/23 | +10.67% since 10/17/23 | -1.38% since 10/17/23 | -6.64% since 10/17/23 | +56.94% since 10/17/23 |
| Low | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 165.51 on 11/03/23 | 138.40 on 10/26/23 | 170.17 on 10/26/23 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,090,752 | 66,769,140 | 50,545,460 | 50,230,264 | 72,355,112 |
| Shares Outstanding, K | 2,549,405 | 1,052,643 | 259,407 | 334,200 | 241,869 |
| Annual Sales | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 2,806,490,000 | 3,055,560,000 |
| Annual Net Income | 39,098,000,000 | 4,246,000,000 | -486,760,000 | -836,100,000 | 89,330,000 |
| Last Quarter Sales | 40,112,000,000 | 8,026,000,000 | 1,060,110,000 | 774,700,000 | 845,340,000 |
| Last Quarter Net Income | 14,018,000,000 | 1,402,000,000 | -84,470,000 | -169,350,000 | 53,700,000 |
| 60-Month Beta | 1.20 | 1.45 | 0.63 | 0.91 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.73 on 02/01/24 | 0.35 on 02/28/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/25/24 | 05/22/24 | 05/29/24 |
| Most Recent Dividend | 0.500 on 02/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.09 | 16.89 | 0.00 | 0.00 | 611.22 |