Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PYPL | SNOW | SE | CRWD |
| Company | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 502.80 | 62.00 | 147.66 | 56.06 | 291.95 |
| High | 502.80 | 62.46 | 150.09 | 56.76 | 292.73 |
| Low | 475.73 | 61.72 | 144.55 | 54.82 | 280.88 |
| Last | 481.07 | 62.31 | 145.45 | 55.06 | 282.64 |
| Change | -20.73 | +0.21 | -2.96 | -1.24 | -11.46 |
| % Change | -4.13% | +0.34% | -1.99% | -2.20% | -3.90% |
| Volume | 25,215,301 | 13,177,800 | 4,974,500 | 3,651,100 | 3,116,500 |
| 20-Day Average Volume | 13,228,385 | 9,873,681 | 4,819,920 | 5,097,385 | 2,188,070 |
| Previous Close | 501.80 | 62.10 | 148.41 | 56.30 | 294.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 504.49 | 65.00 | 154.90 | 54.82 | 312.10 |
| 20-Day Raw Stochastic | 9.58% | 9.02% | 4.22% | 49.59% | 3.32% |
| 20-Day Relative Strength | 46.42% | 46.55% | 33.11% | 54.01% | 36.50% |
| Weighted Alpha | +116.19 | -10.39 | -12.07 | -1.04 | +104.68 |
| Today's Opinion | 64% Buy | 80% Buy | 56% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 04/12/24 | -3.53% since 04/12/24 | -8.27% since 04/12/24 | +3.34% since 04/12/24 | -8.55% since 04/12/24 |
| Low | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 51.70 on 04/16/24 | 280.88 on 04/19/24 |
| High | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 58.12 on 04/18/24 | 312.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.06% since 03/19/24 | -1.11% since 03/19/24 | -7.77% since 03/19/24 | -1.66% since 03/19/24 | -11.91% since 03/19/24 |
| Low | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 51.70 on 04/16/24 | 280.88 on 04/19/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 58.47 on 04/10/24 | 333.84 on 03/27/24 |
| 3-Month | |||||
| %Chg | +25.46% since 01/19/24 | -5.33% since 01/19/24 | -24.68% since 01/19/24 | +51.26% since 01/19/24 | -2.72% since 01/19/24 |
| Low | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.55 on 04/19/24 | 35.64 on 01/22/24 | 273.16 on 02/21/24 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +53.79% since 10/19/23 | +13.68% since 10/19/23 | -5.20% since 10/19/23 | +22.11% since 10/19/23 | +53.18% since 10/19/23 |
| Low | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 | 170.17 on 10/26/23 |
| High | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,279,291,392 | 65,369,124 | 49,598,624 | 31,795,930 | 71,133,672 |
| Shares Outstanding, K | 2,549,405 | 1,052,643 | 334,200 | 564,759 | 241,869 |
| Annual Sales | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 | 3,055,560,000 |
| Annual Net Income | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 | 89,330,000 |
| Last Quarter Sales | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 | 845,340,000 |
| Last Quarter Net Income | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 | 53,700,000 |
| 60-Month Beta | 1.20 | 1.45 | 0.91 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/22/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | 0.500 on 02/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.70 | 16.82 | 0.00 | 231.79 | 599.37 |