Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | PUK | AIG | CI | PRU |
| Company | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | The Cigna Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.23 | 18.57 | 75.04 | 354.00 | 111.70 |
| High | 72.60 | 18.83 | 75.68 | 357.21 | 112.30 |
| Low | 72.03 | 18.54 | 74.68 | 351.89 | 111.38 |
| Last | 72.22 | 18.69 | 74.95 | 352.65 | 112.08 |
| Change | +0.26 | +0.24 | -0.01 | -0.53 | +0.61 |
| % Change | +0.36% | +1.30% | -0.01% | -0.15% | +0.55% |
| Volume | 1,989,286 | 765,099 | 3,007,877 | 937,177 | 1,364,660 |
| 20-Day Average Volume | 2,612,025 | 1,204,440 | 3,679,598 | 1,324,379 | 1,271,158 |
| Previous Close | 71.96 | 18.45 | 74.96 | 353.18 | 111.47 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.02 | 18.32 | 75.73 | 355.99 | 113.04 |
| 20-Day Raw Stochastic | 58.57% | 69.87% | 44.09% | 32.11% | 42.52% |
| 20-Day Relative Strength | 54.26% | 47.35% | 51.31% | 54.58% | 51.53% |
| Weighted Alpha | +21.53 | -37.44 | +39.92 | +39.48 | +29.63 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/16/24 | +8.66% since 04/16/24 | +1.33% since 04/16/24 | +1.54% since 04/16/24 | +3.96% since 04/16/24 |
| Low | 68.58 on 04/17/24 | 17.32 on 04/17/24 | 71.51 on 04/17/24 | 345.78 on 04/17/24 | 106.79 on 04/17/24 |
| High | 72.59 on 04/23/24 | 18.83 on 04/23/24 | 75.68 on 04/23/24 | 357.21 on 04/23/24 | 112.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.66% since 03/22/24 | -5.56% since 03/22/24 | -2.08% since 03/22/24 | +0.11% since 03/22/24 | -2.40% since 03/22/24 |
| Low | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 345.78 on 04/17/24 | 106.79 on 04/17/24 |
| High | 74.68 on 04/04/24 | 19.81 on 03/25/24 | 78.95 on 04/03/24 | 365.71 on 03/28/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.87% since 01/23/24 | -10.99% since 01/23/24 | +8.39% since 01/23/24 | +15.70% since 01/23/24 | +7.22% since 01/23/24 |
| Low | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 291.44 on 01/25/24 | 100.60 on 02/01/24 |
| High | 74.68 on 04/04/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 365.71 on 03/28/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +23.35% since 10/23/23 | -7.47% since 10/23/23 | +26.81% since 10/23/23 | +16.98% since 10/23/23 | +25.21% since 10/23/23 |
| Low | 57.91 on 10/27/23 | 17.12 on 04/16/24 | 59.11 on 10/24/23 | 253.95 on 12/08/23 | 87.95 on 10/27/23 |
| High | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 365.71 on 03/28/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,028,520 | 25,401,222 | 51,044,312 | 103,253,936 | 40,017,728 |
| Shares Outstanding, K | 723,020 | 1,376,760 | 680,954 | 292,355 | 359,000 |
| Annual Sales | 66,905,000,000 | 9,371,000,000 | 46,802,000,000 | 195,265,000,000 | 53,979,000,000 |
| Annual Net Income | 1,578,000,000 | 1,701,000,000 | 3,643,000,000 | 5,164,000,000 | 2,488,000,000 |
| Last Quarter Sales | 19,028,000,000 | 13,715,193,120 | 9,826,000,000 | 51,114,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 607,000,000 | 239,416,611 | 93,000,000 | 1,029,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.04 | 1.29 | 1.03 | 0.56 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 01/31/24 | N/A | 1.79 on 02/13/24 | 6.79 on 02/02/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 03/20/24 | 05/01/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 1.400 on 03/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 02/05/24 | 04/01/24 | 03/13/24 | 03/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 10.95 | 14.04 | 9.52 |