Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | CI | AIG | PRU | PUK |
| Company | Metlife Inc | The Cigna Group | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.22 | 351.28 | 73.43 | 109.03 | 18.00 |
| High | 71.31 | 352.62 | 74.30 | 110.60 | 18.17 |
| Low | 70.03 | 348.02 | 72.91 | 108.85 | 18.00 |
| Last | 70.99 | 351.92 | 74.00 | 110.18 | 18.07 |
| Change | +1.04 | +3.14 | +1.01 | +1.48 | +0.02 |
| % Change | +1.49% | +0.90% | +1.38% | +1.36% | +0.11% |
| Volume | 837,534 | 496,705 | 1,052,867 | 421,119 | 528,188 |
| 20-Day Average Volume | 2,538,466 | 1,285,328 | 3,621,203 | 1,248,712 | 1,179,340 |
| Previous Close | 69.95 | 348.78 | 72.99 | 108.70 | 18.05 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.10 | 356.10 | 75.89 | 113.37 | 18.44 |
| 20-Day Raw Stochastic | 41.51% | 33.97% | 35.82% | 30.25% | 37.04% |
| 20-Day Relative Strength | 49.92% | 55.24% | 49.20% | 47.60% | 40.95% |
| Weighted Alpha | +20.96 | +40.71 | +41.71 | +29.02 | -37.70 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/12/24 | +0.77% since 04/12/24 | +0.67% since 04/12/24 | +0.64% since 04/12/24 | +3.51% since 04/12/24 |
| Low | 68.58 on 04/17/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
| High | 71.67 on 04/15/24 | 356.13 on 04/16/24 | 74.84 on 04/15/24 | 111.67 on 04/15/24 | 18.21 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.78% since 03/19/24 | +0.05% since 03/19/24 | -1.74% since 03/19/24 | -3.00% since 03/19/24 | -9.42% since 03/19/24 |
| Low | 68.58 on 04/17/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
| High | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 19.86 on 03/22/24 |
| 3-Month | |||||
| %Chg | +3.22% since 01/19/24 | +16.72% since 01/19/24 | +7.77% since 01/19/24 | +6.72% since 01/19/24 | -11.41% since 01/19/24 |
| Low | 64.61 on 02/05/24 | 291.44 on 01/25/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 | 17.12 on 04/16/24 |
| High | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 22.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +14.84% since 10/19/23 | +13.66% since 10/19/23 | +21.26% since 10/19/23 | +18.33% since 10/19/23 | -12.98% since 10/19/23 |
| Low | 57.91 on 10/27/23 | 253.95 on 12/08/23 | 58.69 on 10/23/23 | 87.95 on 10/27/23 | 17.12 on 04/16/24 |
| High | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 | 23.73 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,575,248 | 101,967,584 | 49,702,832 | 39,023,300 | 24,850,518 |
| Shares Outstanding, K | 723,020 | 292,355 | 680,954 | 359,000 | 1,376,760 |
| Annual Sales | 66,905,000,000 | 195,265,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 1,578,000,000 | 5,164,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 19,028,000,000 | 51,114,000,000 | 9,826,000,000 | 15,084,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 607,000,000 | 1,029,000,000 | 93,000,000 | 1,317,000,000 | 239,416,611 |
| 60-Month Beta | 1.04 | 0.56 | 1.03 | 1.37 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 01/31/24 | 6.79 on 02/02/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.520 on 02/05/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 02/05/24 | 03/05/24 | 03/13/24 | 02/16/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 13.79 | 10.70 | 9.24 | 0.00 |