Metlife Inc (MET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MET | AIG | PRU | PUK | L |
| Company | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR | Loews Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.93 | 84.19 | 103.49 | 24.06 | 88.27 |
| High | 79.26 | 85.06 | 105.11 | 24.13 | 88.94 |
| Low | 77.91 | 84.01 | 103.36 | 23.88 | 88.12 |
| Last | 78.55 | 84.25 | 104.11 | 23.93 | 88.33 |
| Change | +0.70 | +0.03 | +0.72 | -0.24 | +0.06 |
| % Change | +0.90% | +0.04% | +0.70% | -0.99% | +0.07% |
| Volume | 2,298,500 | 4,097,300 | 1,385,300 | 1,303,500 | 1,301,800 |
| 20-Day Average Volume | 2,624,000 | 3,727,730 | 1,686,025 | 950,785 | 804,210 |
| Previous Close | 77.85 | 84.22 | 103.39 | 24.17 | 88.27 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.58 | 84.39 | 103.98 | 23.41 | 88.59 |
| 20-Day Raw Stochastic | 60.98% | 49.29% | 60.35% | 71.60% | 51.66% |
| 20-Day Relative Strength | 50.47% | 51.45% | 49.15% | 61.01% | 50.87% |
| Weighted Alpha | +5.94 | +14.61 | -13.58 | +45.29 | +14.38 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/11/25 | -0.18% since 06/11/25 | -0.48% since 06/11/25 | -1.56% since 06/11/25 | -0.25% since 06/11/25 |
| Low | 77.06 on 06/13/25 | 83.67 on 06/17/25 | 102.68 on 06/13/25 | 23.88 on 06/18/25 | 87.83 on 06/17/25 |
| High | 79.26 on 06/18/25 | 85.88 on 06/16/25 | 105.11 on 06/18/25 | 24.64 on 06/16/25 | 89.48 on 06/16/25 |
| 1-Month | |||||
| %Chg | -2.82% since 05/16/25 | -0.09% since 05/16/25 | -3.00% since 05/16/25 | +3.41% since 05/16/25 | -1.19% since 05/16/25 |
| Low | 75.94 on 05/23/25 | 81.13 on 05/23/25 | 100.00 on 05/23/25 | 22.14 on 05/23/25 | 86.77 on 06/09/25 |
| High | 81.10 on 05/19/25 | 87.46 on 06/06/25 | 108.19 on 05/19/25 | 24.64 on 06/16/25 | 89.79 on 06/03/25 |
| 3-Month | |||||
| %Chg | -3.78% since 03/18/25 | +0.25% since 03/18/25 | -5.13% since 03/18/25 | +18.41% since 03/18/25 | +1.60% since 03/18/25 |
| Low | 65.21 on 04/07/25 | 76.09 on 04/07/25 | 90.38 on 04/07/25 | 17.78 on 04/08/25 | 78.98 on 04/07/25 |
| High | 85.00 on 03/25/25 | 88.07 on 04/02/25 | 116.81 on 03/26/25 | 24.64 on 06/16/25 | 92.42 on 04/01/25 |
| 6-Month | |||||
| %Chg | -0.30% since 12/18/24 | +20.36% since 12/18/24 | -9.15% since 12/18/24 | +53.40% since 12/18/24 | +8.38% since 12/18/24 |
| Low | 65.21 on 04/07/25 | 69.24 on 01/10/25 | 90.38 on 04/07/25 | 14.39 on 01/13/25 | 78.98 on 04/07/25 |
| High | 88.09 on 01/21/25 | 88.07 on 04/02/25 | 123.88 on 01/29/25 | 24.64 on 06/16/25 | 92.42 on 04/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,730,460 | 48,555,804 | 36,854,940 | 31,157,580 | 18,522,538 |
| Shares Outstanding, K | 671,298 | 576,330 | 354,000 | 1,302,030 | 209,697 |
| Annual Sales | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 | 17,510,000,000 |
| Annual Net Income | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 | 1,414,000,000 |
| Last Quarter Sales | 18,569,000,000 | 6,783,000,000 | 13,470,000,000 | 13,715,193,120 | 4,494,000,000 |
| Last Quarter Net Income | 945,000,000 | 698,000,000 | 707,000,000 | 239,416,611 | 370,000,000 |
| 60-Month Beta | 0.86 | 0.64 | 1.07 | 1.02 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/30/25 | 1.17 on 05/01/25 | 3.29 on 04/30/25 | N/A | 1.74 on 05/05/25 |
| Latest Earnings Date | 07/30/25 | 07/30/25 | 08/07/25 | 03/19/25 | 08/04/25 |
| Most Recent Dividend | 0.567 on 05/06/25 | 0.450 on 06/13/25 | 1.350 on 05/20/25 | 0.326 on 03/28/25 | 0.063 on 05/28/25 |
| Next Ex-Dividends Date | 05/06/25 | 06/13/25 | 05/20/25 | 03/28/25 | 05/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 17.33 | 7.88 | 0.00 | 14.49 |