Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MESO | BMY | MRNA | AMGN | GILD |
Company | Mesoblast Ltd ADR | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.08 | 49.00 | 111.05 | 270.63 | 66.58 |
High | 6.24 | 49.04 | 111.29 | 274.86 | 67.18 |
Low | 5.82 | 48.55 | 106.64 | 269.64 | 66.36 |
Last | 6.22 | 48.86 | 108.85 | 273.01 | 67.08 |
Change | +0.22 | -0.13 | +0.96 | -0.53 | +0.05 |
% Change | +3.67% | -0.27% | +0.89% | -0.19% | +0.07% |
Volume | 199,200 | 16,057,100 | 3,410,200 | 2,467,100 | 8,467,000 |
20-Day Average Volume | 2,510,275 | 11,259,110 | 3,227,110 | 2,172,705 | 6,490,535 |
Previous Close | 6.00 | 48.99 | 107.89 | 273.54 | 67.03 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.56 | 50.37 | 105.22 | 271.55 | 69.07 |
20-Day Raw Stochastic | 73.11% | 18.15% | 62.73% | 44.22% | 14.81% |
20-Day Relative Strength | 67.39% | 41.15% | 56.47% | 48.18% | 33.12% |
Weighted Alpha | +31.03 | -26.02 | -8.40 | +11.15 | -20.78 |
Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 72% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +24.15% since 04/17/24 | +2.13% since 04/17/24 | +5.23% since 04/17/24 | +3.39% since 04/17/24 | +0.22% since 04/17/24 |
Low | 4.77 on 04/18/24 | 47.62 on 04/18/24 | 99.30 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 6.24 on 04/24/24 | 49.56 on 04/22/24 | 111.29 on 04/24/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 |
1-Month | |||||
%Chg | +187.96% since 03/22/24 | -5.91% since 03/22/24 | +3.24% since 03/22/24 | -1.14% since 03/22/24 | -7.62% since 03/22/24 |
Low | 2.08 on 03/25/24 | 47.62 on 04/18/24 | 97.00 on 04/03/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 7.36 on 04/01/24 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +251.41% since 01/24/24 | -2.75% since 01/24/24 | +7.66% since 01/24/24 | -10.64% since 01/24/24 | -15.65% since 01/24/24 |
Low | 1.75 on 02/08/24 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
High | 7.36 on 04/01/24 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +157.02% since 10/24/23 | -12.94% since 10/24/23 | +36.47% since 10/24/23 | -1.13% since 10/24/23 | -14.17% since 10/24/23 |
Low | 1.61 on 01/18/24 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 7.36 on 04/01/24 | 56.77 on 10/25/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 709,522 | 99,027,448 | 41,676,488 | 146,436,016 | 83,519,768 |
Shares Outstanding, K | 114,071 | 2,026,759 | 382,880 | 536,376 | 1,245,077 |
Annual Sales | 7,500,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -81,890,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 1,930,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -21,920,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 3.60 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 08/30/23 | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/23/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 0.00 | 14.67 | 9.97 |