Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESO | BMY | AMGN | GSK | GILD |
| Company | Mesoblast Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gsk Plc ADR | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.06 | 48.73 | 265.91 | 40.15 | 67.74 |
| High | 5.06 | 48.73 | 265.91 | 40.15 | 67.74 |
| Low | 5.06 | 48.73 | 265.91 | 40.15 | 67.74 |
| Last | 5.06 | 48.73 | 265.91 | 40.15 | 67.74 |
| Change | -0.11 | +0.22 | +0.40 | -0.35 | -0.01 |
| % Change | -2.13% | +0.45% | +0.15% | -0.86% | -0.01% |
| Volume | 8,177 | 3,089 | 1,505 | 4,936 | 2,296 |
| 20-Day Average Volume | 5,878,334 | 10,940,592 | 2,168,304 | 2,727,605 | 6,178,430 |
| Previous Close | 5.17 | 48.51 | 265.51 | 40.50 | 67.75 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 51.38 | 273.92 | 41.64 | 70.95 |
| 20-Day Raw Stochastic | 56.69% | 7.71% | 9.93% | 0.00% | 1.80% |
| 20-Day Relative Strength | 60.70% | 37.51% | 40.10% | 37.39% | 31.67% |
| Weighted Alpha | -9.50 | -29.54 | +6.47 | +11.25 | -22.77 |
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | Hold | 8% Sell | 8% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 04/09/24 | -5.79% since 04/09/24 | -1.34% since 04/09/24 | -1.79% since 04/09/24 | -3.15% since 04/09/24 |
| Low | 5.06 on 04/16/24 | 48.12 on 04/15/24 | 264.35 on 04/15/24 | 40.15 on 04/16/24 | 67.62 on 04/12/24 |
| High | 5.95 on 04/10/24 | 51.28 on 04/10/24 | 273.00 on 04/11/24 | 41.25 on 04/11/24 | 69.76 on 04/10/24 |
| 1-Month | |||||
| %Chg | +108.23% since 03/15/24 | -7.13% since 03/15/24 | -0.79% since 03/15/24 | -4.84% since 03/15/24 | -8.07% since 03/15/24 |
| Low | 2.05 on 03/22/24 | 48.12 on 04/15/24 | 264.35 on 04/15/24 | 40.15 on 04/16/24 | 67.62 on 04/12/24 |
| High | 7.36 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 43.45 on 03/25/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +176.50% since 01/16/24 | -2.78% since 01/16/24 | -12.10% since 01/16/24 | +0.68% since 01/16/24 | -21.22% since 01/16/24 |
| Low | 1.61 on 01/18/24 | 47.58 on 02/06/24 | 264.35 on 04/15/24 | 38.56 on 01/25/24 | 67.62 on 04/12/24 |
| High | 7.36 on 04/01/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | +104.03% since 10/16/23 | -14.97% since 10/16/23 | -7.02% since 10/16/23 | +9.76% since 10/16/23 | -14.47% since 10/16/23 |
| Low | 1.61 on 01/18/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 33.67 on 11/02/23 | 67.62 on 04/12/24 |
| High | 7.36 on 04/01/24 | 57.65 on 10/17/23 | 329.72 on 02/05/24 | 43.84 on 03/07/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,747 | 98,318,080 | 142,291,856 | 83,933,824 | 84,353,968 |
| Shares Outstanding, K | 114,071 | 2,026,759 | 535,919 | 2,072,440 | 1,245,077 |
| Annual Sales | 7,500,000 | 45,006,000,000 | 28,190,000,000 | 37,725,000,000 | 27,116,000,000 |
| Annual Net Income | -81,890,000 | 8,025,000,000 | 6,717,000,000 | 6,129,940,000 | 5,665,000,000 |
| Last Quarter Sales | 1,930,000 | 11,477,000,000 | 8,196,000,000 | 9,980,060,000 | 7,114,000,000 |
| Last Quarter Net Income | -21,920,000 | 1,762,000,000 | 767,000,000 | 433,200,000 | 1,429,000,000 |
| 60-Month Beta | 3.59 | 0.39 | 0.58 | 0.64 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/30/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.72 on 01/31/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/02/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.397 on 02/22/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 02/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.44 | 14.33 | 10.56 | 10.13 |