Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mesoblast Ltd ADR (MESO)

Mesoblast Ltd ADR (MESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 3.32 53.00 284.22 72.92 420.30
High 3.59 53.69 286.82 73.06 420.42
Low 3.12 52.85 282.55 72.55 412.65
Last 3.49 53.25 286.30 73.01 417.32
Change -0.44 +0.70 +4.53 +0.60 -1.14
% Change -11.20% +1.33% +1.61% +0.83% -0.27%
Volume 5,025,500 13,077,600 2,256,300 7,747,500 905,400
20-Day Average Volume 4,647,195 20,769,045 3,134,110 7,477,905 1,045,085
Previous Close 3.93 52.55 281.77 72.41 418.46
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.41 52.40 275.97 73.48 415.37
20-Day Raw Stochastic 70.22% 62.50% 97.21% 25.41% 38.30%
20-Day Relative Strength 68.91% 59.38% 53.75% 43.89% 50.28%
Weighted Alpha -9.70 -19.90 +18.50 -12.50 +30.80
Today's Opinion 8% Buy 8% Buy 40% Buy 88% Sell 56% Buy
Previous Opinion 24% Buy 8% Sell 24% Buy 88% Sell 56% Buy
Last Month's Opinion 56% Sell 56% Sell 40% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +51.08% since 03/20/24 +2.64% since 03/20/24 +4.85% since 03/20/24 -1.31% since 03/20/24 +1.26% since 03/20/24
Low 2.05 on 03/22/24 51.52 on 03/22/24 274.39 on 03/21/24 72.11 on 03/26/24 412.19 on 03/22/24
High 4.16 on 03/26/24 53.69 on 03/27/24 286.82 on 03/27/24 74.28 on 03/21/24 420.42 on 03/27/24
1-Month  
%Chg +68.60% since 02/27/24 +5.42% since 02/27/24 +2.80% since 02/27/24 -0.01% since 02/27/24 -3.16% since 02/27/24
Low 1.91 on 02/29/24 50.28 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24
High 4.16 on 03/26/24 55.03 on 03/13/24 286.82 on 03/27/24 76.21 on 03/11/24 433.99 on 03/04/24
3-Month  
%Chg +60.09% since 12/27/23 +3.98% since 12/27/23 -0.08% since 12/27/23 -9.16% since 12/27/23 +2.27% since 12/27/23
Low 1.61 on 01/18/24 47.58 on 02/06/24 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24
High 4.16 on 03/26/24 55.03 on 03/13/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +41.87% since 09/27/23 -8.02% since 09/27/23 +6.44% since 09/27/23 -3.36% since 09/27/23 +19.35% since 09/27/23
Low 1.61 on 01/18/24 47.58 on 02/06/24 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23
High 4.16 on 03/26/24 58.46 on 09/29/23 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 354,354 107,924,920 153,433,600 90,903,080 107,797,104
Shares Outstanding, K 101,534 2,026,759 535,919 1,245,077 258,308
Annual Sales 7,500,000 45,006,000,000 28,190,000,000 27,116,000,000 9,869,200,000
Annual Net Income -81,890,000 8,025,000,000 6,717,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 1,930,000 11,477,000,000 8,196,000,000 7,114,000,000 2,517,700,000
Last Quarter Net Income -21,920,000 1,762,000,000 767,000,000 1,429,000,000 968,800,000
60-Month Beta 3.44 0.38 0.58 0.18 0.35
Per-Share Information  
Most Recent Earnings -0.28 on 08/30/23 1.70 on 02/02/24 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 04/01/24 04/25/24 04/25/24 04/25/24 05/06/24
Most Recent Dividend N/A 0.600 on 01/04/24 2.250 on 02/15/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 04/04/24 05/16/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 7.01 15.11 10.78 31.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar