Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | LUV | DAL | RYAAY | UAL |
| Company | Mesa Air Group Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8894 | 29.44 | 49.20 | 139.81 | 53.69 |
| High | 0.9200 | 29.59 | 49.27 | 140.66 | 53.95 |
| Low | 0.8719 | 28.96 | 47.83 | 138.00 | 52.11 |
| Last | 0.9100 | 29.12 | 47.82 | 138.30 | 52.23 |
| Change | +0.0090 | -0.34 | -1.41 | -4.25 | -1.80 |
| % Change | +1.00% | -1.15% | -2.86% | -2.98% | -3.33% |
| Volume | 66,185 | 2,955,795 | 3,546,213 | 202,691 | 4,846,644 |
| 20-Day Average Volume | 137,719 | 7,875,954 | 12,476,460 | 411,708 | 14,703,379 |
| Previous Close | 0.9010 | 29.46 | 49.23 | 142.55 | 54.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 28.67 | 47.32 | 142.54 | 46.37 |
| 20-Day Raw Stochastic | 81.67% | 62.50% | 58.03% | 23.48% | 82.84% |
| 20-Day Relative Strength | 54.96% | 47.45% | 59.02% | 46.84% | 64.45% |
| Weighted Alpha | -65.85 | -4.96 | +41.81 | +45.10 | +20.82 |
| Today's Opinion | 32% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 8% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 04/17/24 | +0.80% since 04/17/24 | -0.02% since 04/17/24 | +1.58% since 04/17/24 | +7.04% since 04/17/24 |
| Low | 0.8100 on 04/18/24 | 28.89 on 04/18/24 | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 |
| High | 0.9293 on 04/23/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.82% since 03/22/24 | +1.97% since 03/22/24 | +5.00% since 03/22/24 | -4.94% since 03/22/24 | +12.27% since 03/22/24 |
| Low | 0.7700 on 04/16/24 | 27.41 on 04/12/24 | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
| High | 0.9293 on 04/23/24 | 29.97 on 04/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -18.91% since 01/24/24 | -6.75% since 01/24/24 | +25.35% since 01/24/24 | +7.63% since 01/24/24 | +27.74% since 01/24/24 |
| Low | 0.7500 on 03/12/24 | 27.41 on 04/12/24 | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 |
| High | 1.1493 on 01/25/24 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +44.71% since 10/24/23 | +21.38% since 10/24/23 | +49.50% since 10/24/23 | +54.16% since 10/24/23 | +48.46% since 10/24/23 |
| Low | 0.4000 on 11/09/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
| High | 1.2800 on 12/08/23 | 35.18 on 02/22/24 | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,887 | 17,624,592 | 31,768,710 | 32,498,836 | 17,765,226 |
| Shares Outstanding, K | 40,940 | 598,255 | 645,312 | 227,982 | 328,803 |
| Annual Sales | 498,070,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -120,120,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 114,370,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -28,340,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 2.98 | 1.15 | 1.43 | 1.59 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 01/26/24 | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.94 | 7.61 | 14.51 | 5.12 |