Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | GE | DAL | UAL | RYAAY |
| Company | Mesa Air Group Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0100 | 180.50 | 62.92 | 96.86 | 44.53 |
| High | 1.0466 | 182.90 | 64.27 | 99.29 | 44.94 |
| Low | 0.9921 | 178.00 | 62.77 | 96.86 | 44.40 |
| Last | 1.0000 | 182.65 | 64.26 | 99.25 | 44.41 |
| Change | -0.0200 | +1.93 | +1.69 | +3.46 | -0.12 |
| % Change | -1.96% | +1.07% | +2.70% | +3.61% | -0.27% |
| Volume | 155,600 | 3,713,300 | 5,301,200 | 4,413,500 | 908,800 |
| 20-Day Average Volume | 252,765 | 4,081,025 | 7,601,465 | 5,507,510 | 1,325,450 |
| Previous Close | 1.0200 | 180.72 | 62.57 | 95.79 | 44.53 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9373 | 180.74 | 63.47 | 92.96 | 44.65 |
| 20-Day Raw Stochastic | 51.80% | 60.94% | 66.39% | 86.42% | 39.31% |
| 20-Day Relative Strength | 50.79% | 52.76% | 63.43% | 77.93% | 49.73% |
| Weighted Alpha | -45.87 | +73.70 | +69.56 | +178.64 | -12.83 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 11/26/24 | -1.06% since 11/26/24 | +0.19% since 11/26/24 | +2.84% since 11/26/24 | +2.52% since 11/26/24 |
| Low | 0.9900 on 12/02/24 | 178.00 on 12/04/24 | 62.07 on 12/03/24 | 95.08 on 11/27/24 | 43.17 on 11/27/24 |
| High | 1.1500 on 11/27/24 | 184.69 on 11/27/24 | 64.40 on 11/27/24 | 99.29 on 12/04/24 | 45.15 on 12/03/24 |
| 1-Month | |||||
| %Chg | +13.40% since 11/04/24 | +6.34% since 11/04/24 | +12.95% since 11/04/24 | +28.48% since 11/04/24 | +0.79% since 11/04/24 |
| Low | 0.8388 on 11/18/24 | 171.77 on 11/05/24 | 57.08 on 11/05/24 | 77.26 on 11/05/24 | 42.47 on 11/22/24 |
| High | 1.1500 on 11/27/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | -15.97% since 09/04/24 | +9.79% since 09/04/24 | +51.66% since 09/04/24 | +124.70% since 09/04/24 | +1.15% since 09/04/24 |
| Low | 0.8388 on 11/18/24 | 160.59 on 09/06/24 | 41.48 on 09/06/24 | 44.57 on 09/05/24 | 42.09 on 10/07/24 |
| High | 1.3300 on 09/13/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -30.07% since 06/04/24 | +13.18% since 06/04/24 | +28.88% since 06/04/24 | +89.63% since 06/04/24 | -11.36% since 06/04/24 |
| Low | 0.8388 on 11/18/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 1.8900 on 07/17/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 101.60 on 11/26/24 | 50.87 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,139 | 195,592,160 | 40,375,232 | 31,503,032 | 24,231,132 |
| Shares Outstanding, K | 41,313 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 498,070,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -120,120,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 110,790,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | -19,910,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 3.14 | 1.17 | 1.35 | 1.44 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/16/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 01/24/25 | 01/28/25 | 01/10/25 | 01/27/25 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.96 | 11.34 | 10.45 | 14.74 |