Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MESA | DAL | LUV | UAL | RYAAY |
Company | Mesa Air Group Inc | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.8689 | 47.30 | 29.22 | 47.18 | 145.75 |
High | 0.8895 | 48.06 | 29.51 | 47.99 | 146.89 |
Low | 0.8415 | 47.25 | 29.12 | 47.11 | 144.78 |
Last | 0.8875 | 47.82 | 29.30 | 47.82 | 145.71 |
Change | +0.0144 | +0.51 | +0.03 | +0.58 | -0.31 |
% Change | +1.65% | +1.08% | +0.10% | +1.23% | -0.21% |
Volume | 75,870 | 7,415,416 | 4,905,355 | 4,760,762 | 162,681 |
20-Day Average Volume | 222,230 | 8,580,275 | 9,019,071 | 7,739,120 | 346,978 |
Previous Close | 0.8731 | 47.31 | 29.27 | 47.24 | 146.02 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8545 | 43.93 | 30.55 | 44.52 | 142.01 |
20-Day Raw Stochastic | 64.29% | 96.08% | 21.74% | 94.97% | 82.81% |
20-Day Relative Strength | 50.36% | 72.93% | 43.07% | 62.98% | 59.53% |
Weighted Alpha | -71.62 | +42.11 | -8.82 | +10.59 | +59.49 |
Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 03/21/24 | +3.88% since 03/21/24 | +2.32% since 03/21/24 | +2.14% since 03/21/24 | -0.77% since 03/21/24 |
Low | 0.8301 on 03/22/24 | 44.56 on 03/25/24 | 28.25 on 03/25/24 | 43.54 on 03/25/24 | 143.86 on 03/25/24 |
High | 0.8990 on 03/27/24 | 48.06 on 03/28/24 | 29.51 on 03/28/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
1-Month | |||||
%Chg | -1.67% since 02/28/24 | +13.75% since 02/28/24 | -14.87% since 02/28/24 | +6.41% since 02/28/24 | +5.17% since 02/28/24 |
Low | 0.7500 on 03/12/24 | 41.17 on 03/05/24 | 27.76 on 03/14/24 | 40.83 on 03/12/24 | 135.53 on 03/01/24 |
High | 0.9600 on 03/04/24 | 48.06 on 03/28/24 | 35.05 on 03/08/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
3-Month | |||||
%Chg | -18.81% since 12/28/23 | +17.61% since 12/28/23 | -0.12% since 12/28/23 | +13.49% since 12/28/23 | +7.53% since 12/28/23 |
Low | 0.5523 on 01/17/24 | 36.34 on 01/16/24 | 27.25 on 01/03/24 | 37.68 on 01/17/24 | 121.00 on 01/03/24 |
High | 1.2700 on 01/23/24 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
6-Month | |||||
%Chg | -1.98% since 09/28/23 | +29.32% since 09/28/23 | +7.81% since 09/28/23 | +12.57% since 09/28/23 | +47.46% since 09/28/23 |
Low | 0.4000 on 11/09/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 1.2800 on 12/08/23 | 48.06 on 03/28/24 | 35.18 on 02/22/24 | 47.99 on 03/28/24 | 146.93 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,745 | 30,435,658 | 17,464,356 | 15,495,949 | 33,287,742 |
Shares Outstanding, K | 40,940 | 643,324 | 596,664 | 328,026 | 227,967 |
Annual Sales | 498,070,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | -120,120,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 114,370,000 | 14,223,000,000 | 6,823,000,000 | 13,626,000,000 | 2,906,230,000 |
Last Quarter Net Income | -28,340,000 | 2,037,000,000 | -252,000,000 | 600,000,000 | 15,940,000 |
60-Month Beta | 2.98 | 1.42 | 1.16 | 1.54 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 01/26/24 | 1.28 on 01/12/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 03/28/24 | 04/11/24 | 04/25/24 | 04/16/24 | 01/29/24 |
Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | N/A | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.36 | 18.10 | 4.52 | 15.12 |