Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.8689 47.30 29.22 47.18 145.75
High 0.8895 48.06 29.51 47.99 146.89
Low 0.8415 47.25 29.12 47.11 144.78
Last 0.8875 47.82 29.30 47.82 145.71
Change +0.0144 +0.51 +0.03 +0.58 -0.31
% Change +1.65% +1.08% +0.10% +1.23% -0.21%
Volume 75,870 7,415,416 4,905,355 4,760,762 162,681
20-Day Average Volume 222,230 8,580,275 9,019,071 7,739,120 346,978
Previous Close 0.8731 47.31 29.27 47.24 146.02
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8545 43.93 30.55 44.52 142.01
20-Day Raw Stochastic 64.29% 96.08% 21.74% 94.97% 82.81%
20-Day Relative Strength 50.36% 72.93% 43.07% 62.98% 59.53%
Weighted Alpha -71.62 +42.11 -8.82 +10.59 +59.49
Today's Opinion 40% Sell 88% Buy 8% Buy 56% Buy 100% Buy
Previous Opinion 72% Sell 88% Buy 8% Buy 56% Buy 100% Buy
Last Month's Opinion 48% Sell 88% Buy 88% Buy 24% Buy 88% Buy
Performance  
5-Days  
%Chg +3.03% since 03/21/24 +3.88% since 03/21/24 +2.32% since 03/21/24 +2.14% since 03/21/24 -0.77% since 03/21/24
Low 0.8301 on 03/22/24 44.56 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24 143.86 on 03/25/24
High 0.8990 on 03/27/24 48.06 on 03/28/24 29.51 on 03/28/24 47.99 on 03/28/24 146.93 on 03/26/24
1-Month  
%Chg -1.67% since 02/28/24 +13.75% since 02/28/24 -14.87% since 02/28/24 +6.41% since 02/28/24 +5.17% since 02/28/24
Low 0.7500 on 03/12/24 41.17 on 03/05/24 27.76 on 03/14/24 40.83 on 03/12/24 135.53 on 03/01/24
High 0.9600 on 03/04/24 48.06 on 03/28/24 35.05 on 03/08/24 47.99 on 03/28/24 146.93 on 03/26/24
3-Month  
%Chg -18.81% since 12/28/23 +17.61% since 12/28/23 -0.12% since 12/28/23 +13.49% since 12/28/23 +7.53% since 12/28/23
Low 0.5523 on 01/17/24 36.34 on 01/16/24 27.25 on 01/03/24 37.68 on 01/17/24 121.00 on 01/03/24
High 1.2700 on 01/23/24 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
6-Month  
%Chg -1.98% since 09/28/23 +29.32% since 09/28/23 +7.81% since 09/28/23 +12.57% since 09/28/23 +47.46% since 09/28/23
Low 0.4000 on 11/09/23 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23 87.18 on 10/31/23
High 1.2800 on 12/08/23 48.06 on 03/28/24 35.18 on 02/22/24 47.99 on 03/28/24 146.93 on 03/26/24
Key Statistics  
Market Capitalization, $K 35,745 30,435,658 17,464,356 15,495,949 33,287,742
Shares Outstanding, K 40,940 643,324 596,664 328,026 227,967
Annual Sales 498,070,000 58,048,000,000 26,091,000,000 53,717,000,000 11,221,290,000
Annual Net Income -120,120,000 4,609,000,000 465,000,000 2,618,000,000 1,368,190,000
Last Quarter Sales 114,370,000 14,223,000,000 6,823,000,000 13,626,000,000 2,906,230,000
Last Quarter Net Income -28,340,000 2,037,000,000 -252,000,000 600,000,000 15,940,000
60-Month Beta 2.98 1.42 1.16 1.54 1.58
Per-Share Information  
Most Recent Earnings -0.64 on 01/26/24 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24 0.07 on 01/29/24
Latest Earnings Date 03/28/24 04/11/24 04/25/24 04/16/24 01/29/24
Most Recent Dividend N/A 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08 0.927 on 01/18/24
Next Ex-Dividends Date N/A 02/23/24 03/05/24 N/A 01/18/24
Ratios  
Price/Earnings ttm 0.00 7.36 18.10 4.52 15.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar