Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | IP | SUZ | WRK | UFS |
| Company | Mercer Intl Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.54 | 34.51 | 11.54 | 48.04 | 55.48 |
| High | 9.72 | 35.72 | 11.83 | 48.38 | 55.50 |
| Low | 9.50 | 34.51 | 11.53 | 47.80 | 55.47 |
| Last | 9.54 | 35.37 | 11.79 | 47.99 | 55.49 |
| Change | -0.03 | +0.11 | +0.20 | +0.42 | +0.01 |
| % Change | -0.31% | +0.31% | +1.73% | +0.88% | +0.02% |
| Volume | 158,082 | 14,485,191 | 818,025 | 1,801,619 | 3,952,600 |
| 20-Day Average Volume | 142,355 | 6,541,703 | 1,425,723 | 2,091,337 | 662,050 |
| Previous Close | 9.57 | 35.26 | 11.59 | 47.57 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 37.98 | 12.28 | 48.62 | 54.59 |
| 20-Day Raw Stochastic | 38.76% | 12.04% | 22.65% | 44.50% | 99.87% |
| 20-Day Relative Strength | 50.27% | 41.81% | 46.62% | 56.18% | 63.25% |
| Weighted Alpha | +7.32 | -0.83 | +43.49 | +60.96 | +63.48 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/12/24 | -4.89% since 04/12/24 | -0.97% since 04/12/24 | +0.19% since 04/12/24 | +0.13% since 11/19/21 |
| Low | 9.05 on 04/16/24 | 34.51 on 04/19/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 55.44 on 11/24/21 |
| High | 9.75 on 04/18/24 | 38.00 on 04/15/24 | 11.91 on 04/15/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | +3.81% since 03/19/24 | -8.89% since 03/19/24 | -5.64% since 03/19/24 | -1.98% since 03/19/24 | +1.65% since 10/29/21 |
| Low | 9.05 on 04/16/24 | 34.51 on 04/19/24 | 11.44 on 04/18/24 | 46.81 on 04/16/24 | 47.71 on 11/05/21 |
| High | 10.29 on 03/28/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | +10.81% since 01/19/24 | -3.85% since 01/19/24 | +12.13% since 01/19/24 | +20.23% since 01/19/24 | +1.07% since 08/27/21 |
| Low | 7.01 on 02/16/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 10.42 on 03/05/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +5.30% since 10/19/23 | +3.11% since 10/19/23 | +6.17% since 10/19/23 | +36.05% since 10/19/23 | +2.32% since 05/28/21 |
| Low | 7.01 on 02/16/24 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 47.71 on 11/05/21 |
| High | 10.42 on 03/05/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 636,644 | 12,246,572 | 15,346,529 | 12,279,862 | 2,795,531 |
| Shares Outstanding, K | 66,525 | 347,322 | 1,324,118 | 258,143 | 50,379 |
| Annual Sales | 1,993,840,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | -242,060,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 470,490,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | -87,220,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 1.38 | 0.99 | 1.05 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 02/15/24 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | 0.075 on 03/26/24 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 03/26/24 | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 5.44 | 17.69 | 17.84 |