Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mercer Intl Inc (MERC)

Mercer Intl Inc (MERC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.20 47.00 9.13 40.49 38.14
High 12.35 47.46 9.27 41.31 38.82
Low 12.10 46.96 9.05 40.28 38.14
Last 12.10 47.26 9.20 41.23 38.20
Change +0.04 +0.74 +0.14 +1.25 +0.32
% Change +0.33% +1.59% +1.55% +3.13% +0.84%
Volume 209,900 2,548,900 156,800 2,570,100 537,200
20-Day Average Volume 183,765 2,208,455 140,720 2,977,020 651,735
Previous Close 12.06 46.52 9.06 39.98 37.88
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 12.45 45.97 9.02 39.91 37.94
20-Day Raw Stochastic 24.53% 92.93% 86.76% 97.39% 56.65%
20-Day Relative Strength 46.98% 66.30% 57.20% 61.40% 55.72%
Weighted Alpha -12.10 +9.90 -4.70 +0.60 -8.50
Today's Opinion 72% Sell 88% Buy 56% Buy 88% Buy 8% Buy
Previous Opinion 72% Sell 72% Buy 40% Buy 88% Buy 8% Sell
Last Month's Opinion 40% Sell 24% Buy 8% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg -3.43% since 11/29/19 +1.99% since 11/29/19 +2.22% since 11/29/19 +2.23% since 11/29/19 +2.36% since 11/29/19
Low 11.80 on 12/03/19 45.14 on 12/03/19 8.92 on 12/04/19 39.16 on 12/03/19 36.71 on 12/03/19
High 12.68 on 12/02/19 47.46 on 12/06/19 9.27 on 12/06/19 41.31 on 12/06/19 38.82 on 12/06/19
1-Month  
%Chg -5.32% since 11/06/19 +4.10% since 11/06/19 +2.45% since 11/06/19 +5.07% since 11/06/19 -0.26% since 11/06/19
Low 11.80 on 12/03/19 44.63 on 11/21/19 8.61 on 11/14/19 37.76 on 11/07/19 36.71 on 12/03/19
High 13.15 on 11/07/19 47.46 on 12/06/19 9.47 on 11/07/19 41.31 on 12/06/19 39.55 on 11/07/19
3-Month  
%Chg -1.39% since 09/06/19 +19.86% since 09/06/19 +26.55% since 09/06/19 +17.40% since 09/06/19 +13.59% since 09/06/19
Low 10.57 on 10/18/19 38.33 on 10/08/19 7.26 on 09/09/19 32.84 on 10/03/19 32.32 on 10/08/19
High 13.62 on 09/17/19 47.46 on 12/06/19 9.47 on 11/07/19 41.31 on 12/06/19 41.00 on 10/25/19
6-Month  
%Chg -17.74% since 06/06/19 +5.87% since 06/06/19 +20.03% since 06/06/19 +12.50% since 06/06/19 -12.83% since 06/06/19
Low 10.57 on 10/18/19 36.45 on 08/28/19 6.63 on 08/26/19 31.94 on 08/28/19 31.72 on 08/28/19
High 15.84 on 07/01/19 47.46 on 12/06/19 9.47 on 11/07/19 41.31 on 12/06/19 44.76 on 06/10/19
Key Statistics  
Market Capitalization, $K 794,111 18,531,402 12,523,592 10,633,010 2,187,828
Shares Outstanding, K 65,629 392,116 1,361,260 257,895 57,273
Annual Sales 1,457,720,000 23,306,000,000 3,678,110,000 18,289,000,000 5,455,000,000
Annual Net Income 128,590,000 2,012,000,000 87,470,000 862,900,000 283,000,000
Last Quarter Sales 383,540,000 5,568,000,000 1,665,820,000 4,651,600,000 1,283,000,000
Last Quarter Net Income 1,210,000 344,000,000 -873,510,000 310,800,000 20,000,000
60-Month Beta 1.59 1.53 N/A 1.63 1.94
Per-Share Information  
Most Recent Earnings 0.02 on 10/31/19 1.09 on 10/31/19 N/A 1.24 on 11/07/19 0.89 on 10/25/19
Latest Earnings Date 10/31/19 01/30/20 10/31/19 01/30/20 10/25/19
Most Recent Dividend 0.138 on 09/24/19 0.512 on 11/14/19 0.205 on 04/22/19 0.465 on 11/18/19 0.455 on 10/01/19
Next Ex-Dividends Date 12/11/19 11/14/19 04/22/19 11/18/19 12/31/19
Ratios  
Price/Earnings ttm 7.35 9.30 0.00 10.05 8.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar