Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mercer Intl Inc (MERC)

Mercer Intl Inc (MERC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.20 34.17 8.52 27.52 23.97
High 7.74 35.52 8.67 29.07 29.08
Low 7.20 33.92 8.44 27.51 23.97
Last 7.57 35.49 8.47 29.07 28.48
Change +0.37 +0.22 -0.17 -0.42 +6.01
% Change +5.14% +0.62% -1.97% -1.42% +26.75%
Volume 235,000 4,476,200 264,100 3,496,000 6,651,300
20-Day Average Volume 141,270 2,779,360 210,665 2,610,265 1,139,560
Previous Close 7.20 35.27 8.64 29.49 22.47
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 7.69 36.03 7.80 29.39 22.02
20-Day Raw Stochastic 50.41% 41.81% 87.44% 53.58% 93.17%
20-Day Relative Strength 46.31% 50.05% 62.85% 50.66% 71.00%
Weighted Alpha -39.60 -12.60 +13.70 -23.20 -26.60
Today's Opinion 88% Sell 40% Sell 40% Buy 24% Sell 24% Buy
Previous Opinion 88% Sell 40% Sell 40% Buy 8% Sell 32% Sell
Last Month's Opinion 88% Sell 56% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.61% since 07/31/20 +2.01% since 07/31/20 +5.74% since 07/31/20 +8.23% since 07/31/20 +35.68% since 07/31/20
Low 6.95 on 08/04/20 33.92 on 08/07/20 7.74 on 08/04/20 26.91 on 08/03/20 20.58 on 08/03/20
High 7.74 on 08/07/20 36.09 on 08/05/20 8.74 on 08/06/20 30.30 on 08/05/20 29.08 on 08/07/20
1-Month  
%Chg -3.20% since 07/07/20 +0.71% since 07/07/20 +26.99% since 07/07/20 +3.60% since 07/07/20 +42.19% since 07/07/20
Low 6.95 on 08/04/20 32.94 on 07/09/20 6.59 on 07/14/20 26.05 on 07/09/20 18.66 on 07/09/20
High 8.18 on 07/15/20 37.67 on 07/16/20 8.74 on 08/06/20 31.25 on 07/16/20 29.08 on 08/07/20
3-Month  
%Chg -6.77% since 05/07/20 +8.87% since 05/07/20 +10.29% since 05/07/20 +15.86% since 05/07/20 +29.16% since 05/07/20
Low 6.95 on 08/04/20 29.76 on 05/14/20 6.59 on 07/14/20 23.22 on 05/14/20 18.66 on 07/09/20
High 10.43 on 06/08/20 40.24 on 06/05/20 8.74 on 08/06/20 33.72 on 06/05/20 29.08 on 08/07/20
6-Month  
%Chg -27.84% since 02/07/20 -18.53% since 02/07/20 -2.64% since 02/07/20 -29.48% since 02/07/20 -15.81% since 02/07/20
Low 6.42 on 03/24/20 26.38 on 03/23/20 4.43 on 03/19/20 21.50 on 03/16/20 18.40 on 03/25/20
High 11.45 on 02/12/20 44.98 on 02/12/20 9.69 on 02/13/20 42.77 on 02/12/20 36.78 on 02/12/20
Key Statistics  
Market Capitalization, $K 498,621 13,950,871 11,529,897 7,536,543 1,571,868
Shares Outstanding, K 65,868 393,093 1,361,263 259,255 55,192
Annual Sales 1,624,410,000 22,376,000,000 6,591,680,000 18,289,000,000 5,220,000,000
Annual Net Income -9,640,000 1,225,000,000 -713,960,000 862,900,000 84,000,000
Last Quarter Sales 341,200,000 4,866,000,000 1,576,960,000 4,447,300,000 1,278,000,000
Last Quarter Net Income -8,410,000 266,000,000 -3,032,150,000 148,100,000 5,000,000
60-Month Beta 1.69 1.30 1.47 1.44 1.68
Per-Share Information  
Most Recent Earnings -0.13 on 07/30/20 0.77 on 07/30/20 N/A 0.76 on 08/04/20 0.36 on 08/07/20
Latest Earnings Date 07/30/20 07/30/20 08/13/20 08/04/20 08/07/20
Most Recent Dividend 0.065 on 06/24/20 0.512 on 05/26/20 0.205 on 04/22/19 0.200 on 05/18/20 0.455 on 04/01/20
Next Ex-Dividends Date 09/28/20 08/13/20 04/22/19 08/13/20 04/01/20
Ratios  
Price/Earnings ttm 0.00 10.02 30.32 9.07 14.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar