Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Mercer Intl Inc (MERC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 912,828
  • Shares Outstanding, K 65,202
  • Annual Sales, $ 1,458 M
  • Annual Income, $ 128,590 K
  • 60-Month Beta 1.87
  • Price/Sales 0.62
  • Price/Cash Flow 4.02
  • Price/Book 1.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/17
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,427,242.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.20 +5.38%
on 03/08/19
15.42 -9.79%
on 02/20/19
-0.86 (-5.82%)
since 02/19/19
3-Month
9.36 +48.61%
on 12/24/18
15.78 -11.85%
on 02/15/19
+3.36 (+31.85%)
since 12/19/18
52-Week
9.36 +48.61%
on 12/24/18
19.14 -27.32%
on 10/05/18
+1.01 (+7.83%)
since 03/19/18

Most Recent Stories

More News
Mercer International: 4Q Earnings Snapshot

VANCOUVER, British Columbia (AP) _ Mercer International Inc. (MERC) on Thursday reported fourth-quarter net income of $45 million.

MERC : 13.95 (-0.36%)
Mercer International Inc. Announces Conference Call For Fourth Quarter and Fiscal Year End 2018 Results

Mercer International (NASDAQ: MERC) will release its fourth quarter and full year financial results for the period ended December 31, 2018 on Thursday, February 14, 2019, after the close of the market....

MERC : 13.95 (-0.36%)
Teleflex Set to Join S&P 500; Green Dot to Join S&P MidCap 400; Mercer International to Join S&P SmallCap 600

S&P MidCap 400 constituent Teleflex Inc. (NYSE: TFX) will replace PG&E Corp. (NYSE: PCG) in the S&P 500, S&P SmallCap 600 constituent Green Dot Corp. (NYSE: GDOT) will replace Teleflex in the S&P MidCap...

GDOT : 60.21 (+1.47%)
PCG : 19.12 (-1.60%)
TFX : 303.42 (+0.77%)
SPGI : 208.46 (+1.33%)
MERC : 13.95 (-0.36%)
Mercer International Inc. to Present at Upcoming 22nd Annual CIBC Whistler Institutional Investor Conference

Mercer International Inc. (Nasdaq: MERC) today announced that David M. Gandossi, President and CEO, will be presenting at the following upcoming conference:

MERC : 13.95 (-0.36%)
United Parcel Service, Endurance International Group, Idera Pharmaceuticals, Aptevo Therapeutics, and Electro Scientific Industries -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Mercer International Inc. (NASDAQ:MERC),...

SCND : 4.9500 (+3.12%)
ESIO : 29.99 (-0.03%)
EIGI : 6.70 (-5.37%)
APVO : 0.85 (-2.30%)
IDRA : 2.94 (-5.77%)
UPS : 110.60 (-0.08%)
MERC : 13.95 (-0.36%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.36 (+0.68%)
NGVC : 12.53 (-2.49%)
STC : 42.40 (-0.14%)
ATUS : 21.87 (+1.06%)
RBA : 34.37 (+1.33%)
MHK : 129.70 (+0.15%)
NVCR : 50.95 (-0.37%)
CVSI : 5.0000 (+6.16%)
AC : 39.94 (+2.83%)
BSX : 38.45 (+1.26%)
HON : 157.56 (+0.40%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.74 (-0.09%)
ROIC : 16.80 (+0.30%)
DGX : 90.21 (+1.70%)
EIX : 62.99 (-0.83%)
GARLF : 0.0701 (-5.27%)
MRNA : 21.11 (-4.82%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 376.65 (+1.17%)
BDC : 57.47 (+0.47%)
BC : 53.43 (+0.93%)
OXFD : 18.03 (+0.11%)
NDAQ : 84.64 (+0.47%)
TTOO : 2.59 (-3.00%)
DMAC : 3.30 (-0.30%)
CMCM : 7.04 (-0.28%)
ALGN : 259.86 (+2.42%)
ABM : 35.02 (+1.04%)
RTN : 181.66 (+0.79%)
IESC : 17.92 (+0.96%)
KIDS : 45.85 (+1.75%)
CYL.VN : 0.170 (+3.03%)
FLIR : 48.88 (-0.73%)
NETC.CN : 0.090 (-5.26%)
SLCA : 16.31 (-2.51%)
BANX : 20.90 (-1.18%)
APOG : 36.18 (+0.22%)
RBBN : 5.28 (+0.38%)
SPLIF : 0.2009 (-6.73%)
SO : 50.95 (-1.60%)
SNWV : 0.1500 (-7.41%)
ACB : 9.99 (+0.50%)
CE : 101.48 (+0.13%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.27 (-0.45%)
MKL : 997.50 (-0.04%)
HAL : 29.50 (+2.18%)
LZB : 33.21 (-1.45%)
INTC : 54.30 (+0.37%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,782.89 (+2.34%)
ACHC : 31.04 (+1.90%)
TX : 28.67 (+0.84%)
SRPT : 126.51 (-0.24%)
JOUT : 70.21 (+0.30%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0116 (+39.76%)
ELY : 16.99 (+0.71%)
DY : 49.63 (-0.20%)
HIPH : 0.0480 (+2.13%)
POTN : 0.1463 (-2.47%)
JWN : 44.56 (+0.84%)
SYF : 33.21 (-0.09%)
AQUA : 13.99 (+2.19%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.84 (+0.07%)
BXE : 0.46 (-3.16%)
HSY : 109.88 (-0.58%)
EW : 189.82 (-0.56%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.15 (+1.45%)
MVIS : 1.03 (unch)
PCI : 23.92 (+0.67%)
PCN : 17.15 (+0.23%)
AVT : 44.02 (+0.43%)
MGNX : 18.87 (-1.10%)
ICBK : 17.72 (-0.17%)
DLR : 115.74 (+0.10%)
RHI : 67.10 (+0.72%)
YVR : 3.51 (+1.74%)
PTY : 17.29 (+0.29%)
PDI : 32.45 (+0.53%)
TNXP : 2.65 (-5.69%)
GBT : 52.05 (-1.59%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.21 (-0.10%)
NKTR : 34.49 (-1.26%)
GOOG : 1,192.97 (+0.74%)
JBLU : 16.82 (+1.14%)
IGC : 2.18 (-3.54%)
WBT : 16.33 (+2.19%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.07 (-0.27%)
LMT : 297.94 (+0.10%)
CMCSA : 40.07 (+0.38%)
HSDT : 6.81 (-0.58%)
GWRE : 95.18 (+0.15%)
CLGX : 36.81 (-0.11%)
FNSR : 23.64 (+0.38%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.84 (-0.10%)
UPS : 110.60 (-0.08%)
PFN : 10.41 (+0.39%)
KMB : 119.71 (+0.12%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9600 (-0.17%)
CTXS : 101.37 (-0.19%)
PCOM : 13.28 (+1.45%)
HTHT : 40.64 (+3.20%)
MAN : 85.84 (+0.47%)
CNK : 40.79 (+0.10%)
AMAT : 40.54 (+1.35%)
FMCC : 2.4950 (-2.54%)
MRK : 81.84 (+0.60%)
ATOS : 4.17 (-5.23%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.43 (+2.20%)
COOL : 17.33 (-0.69%)
SAVE : 53.92 (+2.02%)
PCRX : 40.68 (+3.20%)
RNLSY : 13.9000 (+1.98%)
COL : 141.04 (-0.42%)
COR : 103.65 (+0.38%)
IDXG : 0.96 (+3.23%)
MCD : 182.89 (-0.58%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.45 (-1.22%)
AMRS : 3.87 (+1.57%)
SON : 59.74 (-0.30%)
MCK : 122.97 (+1.32%)
APHA : 10.28 (+0.39%)
MCO : 179.21 (+0.70%)
GSKY : 13.21 (+0.46%)
LH : 156.78 (+1.22%)
SAP.TO : 44.52 (-0.07%)
ODFL : 145.61 (-2.47%)
NEU : 438.60 (-0.54%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9900 (-0.78%)
PZN : 8.56 (-3.82%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.17 (+0.79%)
SPG : 173.84 (-0.28%)
TRVN : 1.75 (+4.79%)
AMC : 15.05 (+0.33%)
UTX : 127.02 (+0.09%)
AMD : 24.97 (+7.40%)
NDLS : 6.53 (-2.83%)
MPWR : 141.96 (+0.74%)
KGKG : 0.0790 (+0.64%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 20.02 (+0.60%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0110 (+17.02%)
ROP : 332.69 (+0.37%)
GOVB : 13.0000 (-0.08%)
PKO : 26.49 (+0.34%)
MYGN : 33.61 (-0.88%)
CRL : 145.89 (+0.68%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.66 (-0.07%)
GRNH : 0.0189 (unch)
NS : 27.25 (+0.74%)
LTS : 3.02 (-0.98%)
INT : 29.77 (-1.10%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.59 (+0.42%)
EFX : 113.41 (+0.62%)
BMRN : 92.11 (-1.34%)
SPGI : 208.46 (+1.33%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.38 (+1.11%)
LHSIF : 0.7303 (-2.63%)
TDY : 233.72 (-0.42%)
AZPN : 102.39 (+0.81%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.68 (-2.38%)
KSU : 116.01 (-0.04%)
MERC : 13.95 (-0.36%)
DVA : 54.26 (+4.21%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.26 (+0.44%)
IGAP : 0.4300 (unch)
FIT : 5.96 (+1.02%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.21%)
ROBXF : 0.0001 (unch)
BRO : 29.24 (-0.78%)
Mercer International Inc. Announces Pricing of Private Offering of Senior Notes

Mercer International Inc. (Nasdaq: MERC) (the "Company") today announced the pricing of its previously announced offering of $350 million aggregate principal amount of 7.375% senior notes due January 15,...

MERC : 13.95 (-0.36%)
Mercer International Inc. Announces Plans to Issue $350 Million of Senior Notes in Private Offering

Mercer International Inc. (Nasdaq: MERC) (the "Company") today announced that it intends to offer for sale (the "Offering") $350 million in aggregate principal amount of senior notes due 2025 (the "2025...

MERC : 13.95 (-0.36%)
Mercer International Inc. to Present at Upcoming Barclays 2018 High Yield Bond and Syndicated Loan Conference

Mercer International Inc. (Nasdaq:MERC) (TSX:MERC.U) today announced that David K. Ure, Senior Vice President Finance, Chief Financial Officer and Secretary, will be presenting at the following upcoming...

MERC-U.TO : 16.10 (+7.33%)
MERC : 13.95 (-0.36%)
Mercer International: 1Q Earnings Snapshot

VANCOUVER, British Columbia (AP) _ Mercer International Inc. (MERC) on Thursday reported first-quarter net income of $25.6 million.

MERC : 13.95 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade MERC with:

Business Summary

Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik...

See More

Key Turning Points

2nd Resistance Point 14.27
1st Resistance Point 14.13
Last Price 13.95
1st Support Level 13.86
2nd Support Level 13.73

See More

52-Week High 19.14
Fibonacci 61.8% 15.40
Fibonacci 50% 14.25
Last Price 13.95
Fibonacci 38.2% 13.10
52-Week Low 9.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar