Methanex Cp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | DWDP | LYB | APD | PPG |
| Company | Methanex Cp | Dowdupont Inc | Lyondellbasell Industries NV | Air Products and Chemicals | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.86 | 30.65 | 100.04 | 232.43 | 129.94 |
| High | 48.30 | 30.68 | 100.40 | 233.83 | 130.94 |
| Low | 47.62 | 30.16 | 99.75 | 231.75 | 129.94 |
| Last | 48.00 | 30.52 | 100.19 | 233.18 | 130.42 |
| Change | +0.05 | -0.65 | -0.36 | -0.53 | -0.01 |
| % Change | +0.10% | -2.09% | -0.36% | -0.23% | -0.01% |
| Volume | 65,908 | 16,206,300 | 215,368 | 275,358 | 309,362 |
| 20-Day Average Volume | 371,719 | 16,302,484 | 1,516,203 | 1,293,229 | 1,696,252 |
| Previous Close | 47.95 | 31.17 | 100.55 | 233.71 | 130.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.88 | 31.40 | 102.18 | 235.91 | 137.41 |
| 20-Day Raw Stochastic | 52.25% | 8.86% | 16.40% | 29.26% | 6.46% |
| 20-Day Relative Strength | 56.00% | 34.89% | 47.84% | 44.45% | 34.85% |
| Weighted Alpha | +10.94 | -34.90 | +7.29 | -22.93 | -9.21 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Buy | 96% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/17/24 | -1.80% since 05/24/19 | +0.31% since 04/17/24 | +1.54% since 04/17/24 | -3.47% since 04/17/24 |
| Low | 46.67 on 04/18/24 | 30.16 on 05/31/19 | 98.90 on 04/18/24 | 228.48 on 04/18/24 | 129.23 on 04/22/24 |
| High | 49.14 on 04/19/24 | 31.40 on 05/30/19 | 101.13 on 04/22/24 | 235.72 on 04/19/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | +8.30% since 03/22/24 | -20.62% since 04/30/19 | -0.96% since 03/22/24 | -1.76% since 03/22/24 | -8.61% since 03/22/24 |
| Low | 44.04 on 03/26/24 | 30.06 on 05/15/19 | 98.70 on 04/16/24 | 227.53 on 04/16/24 | 129.23 on 04/22/24 |
| High | 51.42 on 04/08/24 | 38.66 on 05/01/19 | 106.69 on 04/04/24 | 244.65 on 04/01/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.15% since 01/24/24 | -14.68% since 02/28/19 | +7.05% since 01/24/24 | -9.57% since 01/24/24 | -7.62% since 01/24/24 |
| Low | 41.35 on 02/21/24 | 30.06 on 05/15/19 | 91.50 on 02/02/24 | 212.24 on 02/06/24 | 129.23 on 04/22/24 |
| High | 51.42 on 04/08/24 | 39.56 on 04/17/19 | 106.69 on 04/04/24 | 266.17 on 01/26/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +20.81% since 10/24/23 | -20.63% since 11/28/18 | +8.99% since 10/24/23 | -16.12% since 10/24/23 | +6.05% since 10/24/23 |
| Low | 38.31 on 10/26/23 | 30.06 on 05/15/19 | 88.46 on 10/27/23 | 212.24 on 02/06/24 | 120.32 on 10/27/23 |
| High | 51.42 on 04/08/24 | 40.46 on 12/03/18 | 106.69 on 04/04/24 | 295.96 on 11/03/23 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,207 | 71,081,784 | 32,722,892 | 51,953,964 | 30,585,832 |
| Shares Outstanding, K | 67,387 | 2,329,023 | 325,439 | 222,301 | 234,500 |
| Annual Sales | 3,723,480,000 | 85,977,000,000 | 41,107,000,000 | 12,600,000,000 | 18,246,000,000 |
| Annual Net Income | 174,140,000 | 3,844,000,000 | 2,121,000,000 | 2,300,200,000 | 1,270,000,000 |
| Last Quarter Sales | 922,420,000 | 19,649,000,000 | 9,929,000,000 | 2,997,400,000 | 4,311,000,000 |
| Last Quarter Net Income | 33,490,000 | 520,000,000 | 187,000,000 | 609,300,000 | 400,000,000 |
| 60-Month Beta | 1.50 | 1.29 | 1.19 | 0.81 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/31/24 | 0.84 on 05/02/19 | 1.26 on 02/02/24 | 2.82 on 02/05/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 05/02/19 | 04/26/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | 0.185 on 03/13/24 | 0.140 on 05/02/19 | 1.250 on 03/01/24 | 1.770 on 03/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/02/19 | 03/01/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 8.14 | 11.62 | 20.05 | 17.01 |