Methanex Cp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEOH | APD | DOW | LYB | DD |
Company | Methanex Cp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 44.50 | 241.33 | 58.14 | 102.95 | 76.28 |
High | 45.33 | 241.33 | 58.14 | 102.95 | 76.28 |
Low | 44.30 | 241.33 | 58.14 | 102.95 | 76.28 |
Last | 44.73 | 242.13 | 58.18 | 102.73 | 76.61 |
Change | -0.28 | +0.80 | +0.04 | -0.22 | +0.11 |
% Change | -0.62% | +0.33% | +0.07% | -0.21% | +0.14% |
Volume | 633,700 | 696 | 575 | 301 | 574 |
20-Day Average Volume | 234,530 | 1,567,350 | 5,947,854 | 2,433,150 | 2,181,834 |
Previous Close | 44.40 | 243.10 | 58.14 | 102.95 | 76.50 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.48 | 241.61 | 57.28 | 100.75 | 73.15 |
20-Day Raw Stochastic | 86.13% | 52.69% | 81.60% | 99.33% | 96.76% |
20-Day Relative Strength | 53.90% | 49.76% | 60.08% | 61.73% | 67.80% |
Weighted Alpha | -0.30 | -18.67 | +10.60 | +12.87 | +8.44 |
Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 03/20/24 | +2.48% since 03/21/24 | +0.36% since 03/21/24 | +1.68% since 03/21/24 | +1.63% since 03/21/24 |
Low | 44.04 on 03/26/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 100.29 on 03/25/24 | 75.34 on 03/22/24 |
High | 45.33 on 03/27/24 | 243.11 on 03/27/24 | 58.21 on 03/22/24 | 102.98 on 03/27/24 | 76.53 on 03/27/24 |
1-Month | |||||
%Chg | +1.56% since 02/27/24 | +3.84% since 02/28/24 | +5.52% since 02/28/24 | +4.21% since 02/28/24 | +9.55% since 02/28/24 |
Low | 41.47 on 03/08/24 | 232.41 on 03/01/24 | 54.97 on 02/29/24 | 98.51 on 03/01/24 | 68.21 on 02/29/24 |
High | 45.58 on 03/01/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 102.98 on 03/27/24 | 76.53 on 03/27/24 |
3-Month | |||||
%Chg | -7.25% since 12/27/23 | -12.00% since 12/28/23 | +5.27% since 12/28/23 | +7.59% since 12/28/23 | -0.99% since 12/28/23 |
Low | 41.35 on 02/21/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
High | 48.69 on 12/28/23 | 274.89 on 12/29/23 | 58.74 on 03/13/24 | 102.98 on 03/27/24 | 77.74 on 01/02/24 |
6-Month | |||||
%Chg | +0.29% since 09/27/23 | -15.87% since 09/28/23 | +14.16% since 09/28/23 | +8.90% since 09/28/23 | +2.33% since 09/28/23 |
Low | 38.31 on 10/26/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 | 61.14 on 02/02/24 |
High | 49.48 on 12/26/23 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 102.98 on 03/27/24 | 77.74 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,033,089 | 54,041,376 | 40,831,316 | 33,409,642 | 31,945,100 |
Shares Outstanding, K | 67,387 | 222,301 | 702,293 | 324,523 | 417,583 |
Annual Sales | 3,723,480,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 174,140,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 922,420,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
Last Quarter Net Income | 33,490,000 | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
60-Month Beta | 1.51 | 0.81 | 1.31 | 1.19 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 01/31/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 0.87 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 05/14/24 | 04/25/24 | 04/26/24 | 05/07/24 |
Most Recent Dividend | 0.185 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 03/13/24 | 03/28/24 | 02/28/24 | 03/01/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 19.73 | 20.34 | 25.48 | 11.68 | 21.71 |