Methanex Cp (MEOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEOH | APD | DOW | DD | PPG |
| Company | Methanex Cp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.29 | 233.13 | 58.23 | 74.60 | 135.90 |
| High | 48.43 | 234.26 | 58.67 | 75.12 | 136.84 |
| Low | 47.18 | 229.66 | 56.92 | 72.99 | 134.21 |
| Last | 47.53 | 231.16 | 57.32 | 73.44 | 135.02 |
| Change | -0.38 | -0.37 | -0.37 | -0.36 | +0.59 |
| % Change | -0.79% | -0.16% | -0.64% | -0.49% | +0.44% |
| Volume | 319,100 | 1,307,400 | 3,885,200 | 1,813,600 | 1,292,600 |
| 20-Day Average Volume | 356,015 | 1,322,525 | 4,725,805 | 1,950,785 | 1,480,450 |
| Previous Close | 47.91 | 231.53 | 57.69 | 73.80 | 134.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 238.51 | 58.33 | 75.64 | 140.70 |
| 20-Day Raw Stochastic | 54.61% | 7.81% | 21.81% | 9.09% | 11.90% |
| 20-Day Relative Strength | 54.80% | 40.51% | 49.41% | 48.83% | 39.81% |
| Weighted Alpha | +9.06 | -23.20 | +7.92 | +4.57 | -5.53 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 80% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/08/24 | -2.72% since 04/08/24 | -3.70% since 04/08/24 | -3.72% since 04/08/24 | -3.50% since 04/08/24 |
| Low | 47.18 on 04/15/24 | 229.66 on 04/15/24 | 56.92 on 04/15/24 | 72.99 on 04/15/24 | 133.59 on 04/12/24 |
| High | 50.62 on 04/09/24 | 239.71 on 04/09/24 | 60.25 on 04/09/24 | 77.37 on 04/09/24 | 142.30 on 04/09/24 |
| 1-Month | |||||
| %Chg | +10.33% since 03/15/24 | -5.51% since 03/15/24 | +0.49% since 03/15/24 | +0.01% since 03/15/24 | -2.06% since 03/15/24 |
| Low | 42.85 on 03/18/24 | 229.66 on 04/15/24 | 56.38 on 03/20/24 | 72.99 on 04/15/24 | 133.59 on 04/12/24 |
| High | 51.42 on 04/08/24 | 248.87 on 03/18/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.51% since 01/12/24 | -12.48% since 01/12/24 | +7.40% since 01/12/24 | -2.77% since 01/12/24 | -7.23% since 01/12/24 |
| Low | 41.35 on 02/21/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 133.59 on 04/12/24 |
| High | 51.42 on 04/08/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.86 on 01/19/24 |
| 6-Month | |||||
| %Chg | +12.79% since 10/13/23 | -19.02% since 10/13/23 | +15.26% since 10/13/23 | -2.59% since 10/13/23 | +5.11% since 10/13/23 |
| Low | 38.31 on 10/26/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 51.42 on 04/08/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,228,511 | 51,469,352 | 40,515,284 | 30,853,862 | 31,639,578 |
| Shares Outstanding, K | 67,387 | 222,301 | 702,293 | 418,074 | 235,361 |
| Annual Sales | 3,723,480,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 174,140,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 922,420,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,350,000,000 |
| Last Quarter Net Income | 33,490,000 | 609,300,000 | -105,000,000 | -22,000,000 | 90,000,000 |
| 60-Month Beta | 1.50 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/31/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.53 on 01/18/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/25/24 | 05/07/24 | 04/18/24 |
| Most Recent Dividend | 0.185 on 03/13/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/28/24 | 05/31/24 | 02/28/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 19.81 | 25.75 | 21.21 | 17.53 |