Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Memphasys Ltd (MEM.AX)

Memphasys Ltd (MEM.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.007 +14.29%
on 07/17/24
0.008 unch
on 07/17/24
unch (unch)
since 07/04/24
1-Month
0.006 +33.33%
on 06/26/24
0.009 -11.11%
on 07/02/24
unch (unch)
since 06/14/24
3-Month
0.006 +33.33%
on 06/26/24
0.010 -20.00%
on 06/12/24
-0.001 (-11.11%)
since 04/17/24
6-Month
0.006 +33.33%
on 06/26/24
0.014 -42.86%
on 01/23/24
-0.004 (-33.33%)
since 01/17/24
YTD
0.006 +33.33%
on 06/26/24
0.014 -42.86%
on 01/23/24
-0.004 (-33.33%)
since 12/29/23
52-Week
0.006 +33.33%
on 06/26/24
0.017 -52.94%
on 08/24/23
-0.007 (-46.67%)
since 07/17/23
2-Year
0.006 +33.33%
on 06/26/24
0.059 -86.44%
on 08/18/22
-0.031 (-79.49%)
since 07/15/22
3-Year
0.006 +33.33%
on 06/24/24
0.120 -93.33%
on 11/22/21
-0.061 (-87.88%)
since 07/19/21
5-Year
0.006 +33.33%
on 06/24/24
0.160 -95.00%
on 08/17/20
-0.023 (-85.96%)
since 07/22/19
10-Year
0.001 +700.00%
on 08/01/18
0.160 -95.00%
on 08/01/20
-0.053 (-88.06%)
since 07/01/14

52-Week Key Points

52-Week High 0.017
Fibonacci 61.8% 0.013
Fibonacci 50% 0.012
Fibonacci 38.2% 0.010
Last Price 0.008
52-Week Low 0.006

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -11.11%
3-Month 10 times -20.00%
6-Month 4 times -42.86%
YTD 9 times -42.86%
52-Week 9 times -52.94%
2-Year 5 times -86.44%
3-Year 5 times -93.33%
5-Year 10 times -95.00%
10-Year 7 times -95.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +14.29%
1-Month 6 times +33.33%
3-Month 13 times +33.33%
6-Month 14 times +33.33%
YTD 23 times +33.33%
52-Week 41 times +33.33%
2-Year 74 times +33.33%
3-Year 44 times +33.33%
5-Year 40 times +33.33%
10-Year 35 times +700.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar