Mercadolibre Inc (MELI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MELI | AMZN | BABA | JD | PDD |
Company | Mercadolibre Inc | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 1,379.13 | 178.74 | 68.42 | 24.98 | 112.99 |
High | 1,379.13 | 179.00 | 69.15 | 25.53 | 113.57 |
Low | 1,344.31 | 173.44 | 68.36 | 24.83 | 110.65 |
Last | 1,356.43 | 174.63 | 69.07 | 25.51 | 113.49 |
Change | -13.82 | -4.59 | +0.19 | +0.05 | -0.21 |
% Change | -1.01% | -2.56% | +0.28% | +0.20% | -0.18% |
Volume | 359,300 | 56,000,703 | 13,084,000 | 14,563,000 | 9,408,000 |
20-Day Average Volume | 323,640 | 36,246,426 | 13,865,075 | 10,542,210 | 6,937,920 |
Previous Close | 1,370.25 | 179.22 | 68.88 | 25.46 | 113.70 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,479.08 | 182.01 | 71.69 | 26.38 | 117.58 |
20-Day Raw Stochastic | 5.21% | 7.29% | 10.04% | 22.85% | 16.78% |
20-Day Relative Strength | 30.50% | 45.26% | 40.29% | 48.49% | 40.88% |
Weighted Alpha | +0.21 | +58.61 | -24.14 | -27.15 | +35.55 |
Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 32% Sell | 40% Sell |
Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 32% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | 8% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.07% since 04/12/24 | -6.18% since 04/12/24 | -3.11% since 04/12/24 | +0.47% since 04/12/24 | -1.74% since 04/12/24 |
Low | 1,344.31 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
High | 1,495.30 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 26.18 on 04/15/24 | 116.88 on 04/15/24 |
1-Month | |||||
%Chg | -10.73% since 03/19/24 | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -7.54% since 03/19/24 | -11.11% since 03/19/24 |
Low | 1,344.31 on 04/19/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
High | 1,581.00 on 03/21/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 148.30 on 03/20/24 |
3-Month | |||||
%Chg | -21.42% since 01/19/24 | +12.42% since 01/19/24 | -0.50% since 01/19/24 | +14.45% since 01/19/24 | -20.99% since 01/19/24 |
Low | 1,344.31 on 04/19/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
High | 1,825.00 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +14.96% since 10/19/23 | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +1.76% since 10/19/23 | +9.05% since 10/19/23 |
Low | 1,141.04 on 10/23/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
High | 1,825.00 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,467,552 | 1,864,379,840 | 174,783,008 | 40,153,368 | 150,037,040 |
Shares Outstanding, K | 50,697 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
Annual Sales | 14,473,000,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
Annual Net Income | 987,000,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
Last Quarter Sales | 4,261,000,000 | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
Last Quarter Net Income | 165,000,000 | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
60-Month Beta | 1.44 | 1.16 | 0.46 | 0.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 3.25 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
Most Recent Dividend | 0.150 on 12/28/17 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
Next Ex-Dividends Date | 12/28/17 | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 71.54 | 64.74 | 8.78 | 9.08 | 19.52 |