Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEIP | SHPG | ZTS | GRFS | JAZZ |
Company | Mei Pharma Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.89 | 176.60 | 168.51 | 6.55 | 118.58 |
High | 3.95 | 181.22 | 168.51 | 6.55 | 120.55 |
Low | 3.80 | 175.71 | 168.51 | 6.55 | 118.15 |
Last | 3.92 | 179.20 | 168.34 | 6.55 | 120.70 |
Change | +0.06 | +7.05 | -0.17 | -0.10 | +0.19 |
% Change | +1.55% | +4.10% | -0.10% | -1.50% | +0.16% |
Volume | 10,400 | 5,316,900 | 405 | 3,008 | 471,600 |
20-Day Average Volume | 27,385 | 2,534,020 | 3,841,245 | 3,061,525 | 846,205 |
Previous Close | 3.86 | 172.15 | 168.51 | 6.65 | 117.93 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.89 | 172.50 | 176.05 | 6.33 | 119.63 |
20-Day Raw Stochastic | 52.87% | 87.32% | 13.70% | 65.27% | 48.19% |
20-Day Relative Strength | 43.21% | 55.84% | 35.38% | 44.60% | 47.84% |
Weighted Alpha | -45.60 | +17.10 | -3.96 | +1.37 | -16.20 |
Today's Opinion | 88% Sell | N/A | 40% Sell | 88% Sell | 72% Sell |
Previous Opinion | 100% Sell | N/A | 40% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | N/A | 88% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 03/20/24 | +3.58% since 12/28/18 | +0.11% since 03/21/24 | -3.39% since 03/21/24 | -3.43% since 03/20/24 |
Low | 3.55 on 03/26/24 | 171.48 on 01/03/19 | 164.11 on 03/26/24 | 5.95 on 03/22/24 | 117.71 on 03/26/24 |
High | 3.96 on 03/25/24 | 181.22 on 01/04/19 | 171.36 on 03/22/24 | 6.67 on 03/27/24 | 125.95 on 03/21/24 |
1-Month | |||||
%Chg | -6.22% since 02/27/24 | +4.49% since 12/04/18 | -15.72% since 02/28/24 | -29.87% since 02/28/24 | -8.88% since 02/27/24 |
Low | 3.46 on 03/08/24 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 115.45 on 03/12/24 |
High | 4.33 on 03/01/24 | 181.22 on 01/04/19 | 200.53 on 02/29/24 | 8.79 on 02/29/24 | 132.85 on 02/28/24 |
3-Month | |||||
%Chg | -34.78% since 12/27/23 | +1.33% since 10/04/18 | -14.53% since 12/28/23 | -37.74% since 12/28/23 | -1.56% since 12/27/23 |
Low | 3.46 on 03/08/24 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 113.55 on 01/19/24 |
High | 6.26 on 01/05/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -45.56% since 09/27/23 | +6.65% since 07/03/18 | -3.16% since 09/28/23 | -29.11% since 09/28/23 | -8.17% since 09/27/23 |
Low | 3.46 on 03/08/24 | 165.29 on 12/18/18 | 151.03 on 11/01/23 | 5.30 on 03/06/24 | 111.25 on 11/28/23 |
High | 7.87 on 11/15/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 137.38 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,119 | 54,706,176 | 77,155,168 | 4,572,274 | 7,592,130 |
Shares Outstanding, K | 6,663 | 305,280 | 457,867 | 687,560 | 63,000 |
Annual Sales | 48,820,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -31,840,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 65,300,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | 56,370,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 0.78 | 0.87 | 0.87 | 0.57 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -1.66 on 02/13/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/09/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 1.30 | 11.21 | 31.14 | 0.00 | 7.54 |