Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mei Pharma Inc (MEIP)

Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.89 176.60 168.51 6.55 118.58
High 3.95 181.22 168.51 6.55 120.55
Low 3.80 175.71 168.51 6.55 118.15
Last 3.92 179.20 168.34 6.55 120.70
Change +0.06 +7.05 -0.17 -0.10 +0.19
% Change +1.55% +4.10% -0.10% -1.50% +0.16%
Volume 10,400 5,316,900 405 3,008 471,600
20-Day Average Volume 27,385 2,534,020 3,841,245 3,061,525 846,205
Previous Close 3.86 172.15 168.51 6.65 117.93
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 3.89 172.50 176.05 6.33 119.63
20-Day Raw Stochastic 52.87% 87.32% 13.70% 65.27% 48.19%
20-Day Relative Strength 43.21% 55.84% 35.38% 44.60% 47.84%
Weighted Alpha -45.60 +17.10 -3.96 +1.37 -16.20
Today's Opinion 88% Sell N/A 40% Sell 88% Sell 72% Sell
Previous Opinion 100% Sell N/A 40% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell N/A 88% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +9.50% since 03/20/24 +3.58% since 12/28/18 +0.11% since 03/21/24 -3.39% since 03/21/24 -3.43% since 03/20/24
Low 3.55 on 03/26/24 171.48 on 01/03/19 164.11 on 03/26/24 5.95 on 03/22/24 117.71 on 03/26/24
High 3.96 on 03/25/24 181.22 on 01/04/19 171.36 on 03/22/24 6.67 on 03/27/24 125.95 on 03/21/24
1-Month  
%Chg -6.22% since 02/27/24 +4.49% since 12/04/18 -15.72% since 02/28/24 -29.87% since 02/28/24 -8.88% since 02/27/24
Low 3.46 on 03/08/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 115.45 on 03/12/24
High 4.33 on 03/01/24 181.22 on 01/04/19 200.53 on 02/29/24 8.79 on 02/29/24 132.85 on 02/28/24
3-Month  
%Chg -34.78% since 12/27/23 +1.33% since 10/04/18 -14.53% since 12/28/23 -37.74% since 12/28/23 -1.56% since 12/27/23
Low 3.46 on 03/08/24 165.29 on 12/18/18 164.11 on 03/26/24 5.30 on 03/06/24 113.55 on 01/19/24
High 6.26 on 01/05/24 182.47 on 11/12/18 200.53 on 02/29/24 12.15 on 12/29/23 134.17 on 02/26/24
6-Month  
%Chg -45.56% since 09/27/23 +6.65% since 07/03/18 -3.16% since 09/28/23 -29.11% since 09/28/23 -8.17% since 09/27/23
Low 3.46 on 03/08/24 165.29 on 12/18/18 151.03 on 11/01/23 5.30 on 03/06/24 111.25 on 11/28/23
High 7.87 on 11/15/23 182.47 on 11/12/18 201.92 on 12/14/23 12.15 on 12/29/23 137.38 on 10/20/23
Key Statistics  
Market Capitalization, $K 26,119 54,706,176 77,155,168 4,572,274 7,592,130
Shares Outstanding, K 6,663 305,280 457,867 687,560 63,000
Annual Sales 48,820,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -31,840,000 4,271,500,000 2,344,000,000 131,340,000 414,830,000
Last Quarter Sales 65,300,000 3,871,700,000 2,213,000,000 2,025,030,000 1,011,940,000
Last Quarter Net Income 56,370,000 537,200,000 525,000,000 125,920,000 94,150,000
60-Month Beta 0.78 0.87 0.87 0.57 0.59
Per-Share Information  
Most Recent Earnings -1.66 on 02/13/24 3.64 on 11/01/18 1.24 on 02/13/24 0.09 on 07/27/23 5.02 on 02/28/24
Latest Earnings Date 05/09/24 02/13/19 05/02/24 03/05/24 05/08/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 01/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 04/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 1.30 11.21 31.14 0.00 7.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar