The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | PYPL | ZM | SQ | SNAP |
| Company | The Meet Group | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.29 | 63.85 | 60.25 | 73.50 | 11.17 |
| High | 6.30 | 64.03 | 60.75 | 74.09 | 11.78 |
| Low | 6.28 | 61.95 | 59.61 | 71.65 | 11.07 |
| Last | 6.29 | 62.10 | 59.94 | 72.06 | 11.63 |
| Change | -0.01 | -1.16 | +0.86 | -1.45 | +0.73 |
| % Change | -0.16% | -1.83% | +1.46% | -1.97% | +6.70% |
| Volume | 3,723,300 | 9,240,000 | 4,223,900 | 6,556,700 | 55,108,199 |
| 20-Day Average Volume | 789,305 | 9,915,896 | 2,577,530 | 6,899,820 | 21,915,494 |
| Previous Close | 6.30 | 63.26 | 59.08 | 73.51 | 10.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 65.19 | 63.36 | 78.87 | 11.11 |
| 20-Day Raw Stochastic | 72.41% | 2.40% | 11.09% | 2.90% | 91.16% |
| 20-Day Relative Strength | 58.15% | 45.87% | 35.98% | 43.58% | 51.03% |
| Weighted Alpha | +58.10 | -10.82 | -11.56 | +16.49 | +42.39 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | -5.62% since 04/11/24 | -4.13% since 04/11/24 | -9.99% since 04/11/24 | +2.38% since 04/11/24 |
| Low | 6.22 on 08/31/20 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 71.65 on 04/18/24 | 10.08 on 04/16/24 |
| High | 6.33 on 08/31/20 | 65.97 on 04/12/24 | 62.50 on 04/12/24 | 79.00 on 04/12/24 | 11.78 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -3.32% since 03/18/24 | -9.50% since 03/18/24 | -10.88% since 03/18/24 | +5.15% since 03/18/24 |
| Low | 6.18 on 08/11/20 | 61.95 on 04/18/24 | 59.01 on 04/17/24 | 71.65 on 04/18/24 | 10.08 on 04/16/24 |
| High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.78 on 04/18/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +0.02% since 01/18/24 | -10.96% since 01/18/24 | +11.77% since 01/18/24 | -28.25% since 01/18/24 |
| Low | 6.14 on 06/08/20 | 55.77 on 02/08/24 | 59.01 on 04/17/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +11.29% since 10/18/23 | -4.81% since 10/18/23 | +61.64% since 10/18/23 | +21.15% since 10/18/23 |
| Low | 4.28 on 03/18/20 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 6.98 on 03/04/20 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 66,590,192 | 18,170,644 | 45,259,596 | 17,991,888 |
| Shares Outstanding, K | 72,855 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 211,700,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 11,330,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 90,330,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 10,380,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 0.73 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 08/06/20 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 16.87 | 26.11 | 430.24 | 0.00 |