The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | PYPL | WDAY | ZM | SQ |
| Company | The Meet Group | Paypal Holdings | Workday Inc | Zoom Video Communications Cl A | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.29 | 63.47 | 254.05 | 60.40 | 71.50 |
| High | 6.30 | 64.40 | 256.95 | 61.16 | 73.30 |
| Low | 6.28 | 62.95 | 250.59 | 60.32 | 71.03 |
| Last | 6.29 | 64.10 | 254.06 | 61.04 | 72.79 |
| Change | -0.01 | -0.74 | -1.68 | -0.61 | -1.24 |
| % Change | -0.16% | -1.14% | -0.66% | -0.99% | -1.67% |
| Volume | 3,723,300 | 11,702,400 | 1,444,300 | 2,511,700 | 5,292,830 |
| 20-Day Average Volume | 789,305 | 9,569,315 | 1,372,780 | 2,882,005 | 6,745,645 |
| Previous Close | 6.30 | 64.84 | 255.74 | 61.65 | 74.03 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 64.62 | 263.21 | 61.92 | 76.35 |
| 20-Day Raw Stochastic | 72.41% | 39.62% | 13.96% | 26.47% | 19.72% |
| 20-Day Relative Strength | 58.15% | 51.75% | 34.62% | 41.90% | 45.68% |
| Weighted Alpha | +58.10 | -8.15 | +26.01 | -6.57 | +21.53 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 24% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +3.22% since 04/18/24 | -0.62% since 04/18/24 | +1.84% since 04/18/24 | +1.01% since 04/18/24 |
| Low | 6.22 on 08/31/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 |
| High | 6.33 on 08/31/20 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -2.88% since 03/25/24 | -7.84% since 03/25/24 | -8.50% since 03/25/24 | -11.90% since 03/25/24 |
| Low | 6.18 on 08/11/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 |
| High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +5.58% since 01/25/24 | -13.10% since 01/25/24 | -9.46% since 01/25/24 | +16.07% since 01/25/24 |
| Low | 6.14 on 06/08/20 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 58.88 on 04/22/24 | 61.94 on 01/26/24 |
| High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +24.49% since 10/25/23 | +22.61% since 10/25/23 | +1.14% since 10/25/23 | +74.47% since 10/25/23 |
| Low | 4.28 on 03/18/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 |
| High | 6.98 on 03/04/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 68,253,368 | 67,515,360 | 18,961,074 | 45,579,752 |
| Shares Outstanding, K | 72,855 | 1,052,643 | 264,000 | 307,560 | 615,693 |
| Annual Sales | 211,700,000 | 29,771,000,000 | 7,259,000,000 | 4,527,220,000 | 21,915,620,000 |
| Annual Net Income | 11,330,000 | 4,246,000,000 | 1,381,000,000 | 637,460,000 | 9,770,000 |
| Last Quarter Sales | 90,330,000 | 8,026,000,000 | 1,922,250,000 | 1,146,460,000 | 5,773,040,000 |
| Last Quarter Net Income | 10,380,000 | 1,402,000,000 | 1,188,500,000 | 298,830,000 | 178,070,000 |
| 60-Month Beta | 0.73 | 1.45 | 1.32 | -0.07 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 08/06/20 | 04/30/24 | 05/23/24 | 05/27/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 17.14 | 207.11 | 27.15 | 442.41 |