The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEET | PYPL | WDAY | SQ | SNAP |
Company | The Meet Group | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.29 | 62.00 | 255.43 | 70.91 | 11.65 |
High | 6.30 | 62.46 | 256.36 | 72.54 | 11.88 |
Low | 6.28 | 61.72 | 250.52 | 69.81 | 11.12 |
Last | 6.29 | 62.31 | 252.22 | 70.42 | 11.16 |
Change | -0.01 | +0.21 | -3.42 | -1.64 | -0.47 |
% Change | -0.16% | +0.34% | -1.34% | -2.28% | -4.04% |
Volume | 3,723,300 | 13,177,800 | 1,543,900 | 7,071,500 | 30,405,500 |
20-Day Average Volume | 789,305 | 9,873,681 | 1,402,885 | 6,734,215 | 22,305,520 |
Previous Close | 6.30 | 62.10 | 255.64 | 72.06 | 11.63 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.25 | 65.00 | 267.41 | 78.18 | 11.11 |
20-Day Raw Stochastic | 72.41% | 9.02% | 5.77% | 3.81% | 59.94% |
20-Day Relative Strength | 58.15% | 46.55% | 30.34% | 41.72% | 47.11% |
Weighted Alpha | +58.10 | -10.39 | +22.84 | +12.72 | +34.62 |
Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 40% Buy | 64% Sell |
Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 08/27/20 | -3.53% since 04/12/24 | -4.35% since 04/12/24 | -8.53% since 04/12/24 | +2.86% since 04/12/24 |
Low | 6.22 on 08/31/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/19/24 | 10.08 on 04/16/24 |
High | 6.33 on 08/31/20 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | +0.96% since 08/03/20 | -1.11% since 03/19/24 | -7.69% since 03/19/24 | -11.22% since 03/19/24 | +1.00% since 03/19/24 |
Low | 6.18 on 08/11/20 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/19/24 | 10.08 on 04/16/24 |
High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | +1.62% since 06/03/20 | -5.33% since 01/19/24 | -13.02% since 01/19/24 | +6.94% since 01/19/24 | -32.03% since 01/19/24 |
Low | 6.14 on 06/08/20 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
High | 6.33 on 08/31/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +13.54% since 03/03/20 | +13.68% since 10/19/23 | +18.27% since 10/19/23 | +59.43% since 10/19/23 | +15.65% since 10/19/23 |
Low | 4.28 on 03/18/20 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
High | 6.98 on 03/04/20 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 458,258 | 65,369,124 | 67,488,960 | 44,366,836 | 19,196,850 |
Shares Outstanding, K | 72,855 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
Annual Sales | 211,700,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 11,330,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 90,330,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | 10,380,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 0.73 | 1.45 | 1.32 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/06/20 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 08/06/20 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.86 | 16.82 | 207.27 | 432.41 | 0.00 |