Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | TTEK | DCI | CWST | ERII |
| Company | Midwest Energy Emissions Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.7820 | 184.63 | 72.29 | 94.65 | 13.63 |
| High | 0.7820 | 189.62 | 72.92 | 96.02 | 14.22 |
| Low | 0.7551 | 183.39 | 72.01 | 93.23 | 13.63 |
| Last | 0.7800 | 188.94 | 72.44 | 95.43 | 13.89 |
| Change | -0.0020 | +4.86 | +0.39 | +1.34 | +0.14 |
| % Change | -0.26% | +2.64% | +0.54% | +1.42% | +1.02% |
| Volume | 77,887 | 305,211 | 627,956 | 165,041 | 260,903 |
| 20-Day Average Volume | 248,514 | 280,091 | 421,846 | 261,252 | 340,180 |
| Previous Close | 0.7820 | 184.08 | 72.05 | 94.09 | 13.75 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9096 | 189.15 | 73.54 | 95.39 | 14.64 |
| 20-Day Raw Stochastic | 17.24% | 57.99% | 23.32% | 40.88% | 18.53% |
| 20-Day Relative Strength | 34.53% | 55.99% | 51.48% | 53.81% | 41.63% |
| Weighted Alpha | -13.92 | +35.80 | +18.48 | +12.78 | -44.45 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 04/16/24 | -0.72% since 04/16/24 | -0.01% since 04/16/24 | +1.19% since 04/16/24 | +1.39% since 04/16/24 |
| Low | 0.7300 on 04/19/24 | 183.39 on 04/23/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 0.8799 on 04/17/24 | 191.29 on 04/17/24 | 72.92 on 04/23/24 | 96.02 on 04/23/24 | 14.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.25% since 03/22/24 | +4.01% since 03/22/24 | -2.88% since 03/22/24 | -1.72% since 03/22/24 | -9.22% since 03/22/24 |
| Low | 0.7300 on 04/19/24 | 180.59 on 03/26/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 1.0200 on 04/01/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 16.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.23% since 01/23/24 | +16.72% since 01/23/24 | +11.82% since 01/23/24 | +11.44% since 01/23/24 | -18.20% since 01/23/24 |
| Low | 0.7000 on 01/29/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 13.41 on 04/18/24 |
| High | 1.4000 on 03/04/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 17.51 on 01/24/24 |
| 6-Month | |||||
| %Chg | +99.85% since 10/23/23 | +24.62% since 10/23/23 | +24.85% since 10/23/23 | +25.73% since 10/23/23 | -23.05% since 10/23/23 |
| Low | 0.3775 on 10/24/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 13.41 on 04/18/24 |
| High | 1.4000 on 03/04/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,717 | 9,848,280 | 8,672,587 | 5,456,749 | 784,836 |
| Shares Outstanding, K | 94,267 | 53,500 | 120,369 | 57,995 | 57,079 |
| Annual Sales | 21,620,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -1,580,000 | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 4,070,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 57,190,000 |
| Last Quarter Net Income | 8,940,000 | 74,970,000 | 98,700,000 | -1,810,000 | 19,810,000 |
| 60-Month Beta | 1.37 | 0.96 | 1.10 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/16/24 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/29/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.74 | 23.20 | 99.39 | 34.28 |