Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Midwest Energy Emissions Corp (MEEC)

Midwest Energy Emissions Corp (MEEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.6800 180.86 55.85 84.08 20.58
High 0.7098 189.65 57.50 86.84 21.17
Low 0.6100 180.86 55.71 84.08 20.26
Last 0.7098 187.90 56.95 86.27 21.08
Change +0.0248 +7.34 +1.60 +2.39 +0.44
% Change +3.62% +4.07% +2.89% +2.85% +2.13%
Volume 258,551 304,048 759,486 204,555 214,094
20-Day Average Volume 93,962 231,012 461,499 185,478 417,735
Previous Close 0.6850 180.56 55.35 83.88 20.64
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7990 183.13 60.40 86.97 22.37
20-Day Raw Stochastic 25.86% 72.32% 20.51% 40.20% 17.34%
20-Day Relative Strength 36.60% 63.44% 38.05% 54.35% 47.81%
Weighted Alpha -35.94 +66.41 -2.63 +51.38 +65.12
Today's Opinion 100% Sell 100% Buy 72% Sell 72% Buy 80% Buy
Previous Opinion 88% Sell 80% Buy 72% Sell 72% Buy 64% Buy
Last Month's Opinion 24% Sell 100% Buy 40% Sell 100% Buy 48% Buy
Performance  
5-Days  
%Chg -10.98% since 11/24/21 -1.11% since 11/24/21 -5.84% since 11/24/21 -3.13% since 11/24/21 -6.44% since 11/24/21
Low 0.6100 on 12/02/21 180.18 on 12/01/21 55.35 on 12/01/21 83.87 on 12/01/21 20.26 on 12/02/21
High 0.7700 on 11/26/21 191.15 on 12/01/21 59.75 on 11/29/21 88.53 on 11/26/21 22.28 on 11/29/21
1-Month  
%Chg -21.26% since 11/02/21 +5.47% since 11/02/21 -7.58% since 11/02/21 -1.01% since 11/02/21 +2.03% since 11/02/21
Low 0.6100 on 12/02/21 174.81 on 11/11/21 55.35 on 12/01/21 83.87 on 12/01/21 20.26 on 12/02/21
High 0.9000 on 11/15/21 192.91 on 11/22/21 63.15 on 11/16/21 89.84 on 11/17/21 24.99 on 11/22/21
3-Month  
%Chg -9.87% since 09/02/21 +25.21% since 09/02/21 -11.32% since 09/02/21 +15.09% since 09/02/21 -6.31% since 09/02/21
Low 0.5900 on 09/20/21 141.76 on 09/20/21 55.35 on 12/01/21 72.65 on 09/07/21 18.50 on 10/21/21
High 0.9900 on 10/19/21 192.91 on 11/22/21 64.03 on 09/03/21 89.84 on 11/17/21 24.99 on 11/22/21
6-Month  
%Chg -45.20% since 06/02/21 +57.32% since 06/02/21 -9.40% since 06/02/21 +29.61% since 06/02/21 +7.55% since 06/02/21
Low 0.5900 on 09/20/21 116.01 on 06/18/21 55.35 on 12/01/21 62.47 on 07/15/21 17.94 on 08/06/21
High 1.3500 on 06/10/21 192.91 on 11/22/21 69.35 on 08/30/21 89.84 on 11/17/21 24.99 on 11/22/21
Key Statistics  
Market Capitalization, $K 61,147 9,729,656 6,864,009 4,311,264 1,170,680
Shares Outstanding, K 89,266 53,886 124,011 51,398 56,719
Annual Sales 8,160,000 3,213,510,000 2,853,900,000 774,580,000 118,990,000
Annual Net Income -5,830,000 232,810,000 286,900,000 91,110,000 26,390,000
Last Quarter Sales 5,020,000 892,010,000 773,200,000 241,970,000 20,780,000
Last Quarter Net Income -200,000 82,950,000 84,400,000 15,860,000 1,070,000
60-Month Beta 1.00 0.84 1.36 0.94 1.21
Per-Share Information  
Most Recent Earnings N/A 1.05 on 11/17/21 0.61 on 12/01/21 0.34 on 10/28/21 N/A on 11/05/21
Latest Earnings Date 11/23/21 01/26/22 12/01/21 10/28/21 11/04/21
Most Recent Dividend N/A 0.200 on 12/01/21 0.220 on 08/13/21 N/A N/A
Next Ex-Dividends Date N/A 12/01/21 12/06/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 48.73 24.32 99.74 96.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar