Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | TTEK | DCI | CWST | ERII |
| Company | Midwest Energy Emissions Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8052 | 187.58 | 71.93 | 92.45 | 13.58 |
| High | 0.8052 | 188.29 | 72.19 | 93.40 | 13.78 |
| Low | 0.7300 | 183.92 | 71.70 | 92.11 | 13.51 |
| Last | 0.7830 | 185.10 | 71.92 | 92.75 | 13.72 |
| Change | -0.0192 | -1.73 | +0.27 | +0.38 | +0.09 |
| % Change | -2.39% | -0.93% | +0.38% | +0.41% | +0.66% |
| Volume | 222,061 | 153,412 | 172,323 | 72,953 | 104,623 |
| 20-Day Average Volume | 272,700 | 235,076 | 394,440 | 259,135 | 329,511 |
| Previous Close | 0.8022 | 186.83 | 71.65 | 92.37 | 13.63 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9280 | 188.68 | 73.73 | 95.56 | 14.77 |
| 20-Day Raw Stochastic | 14.04% | 29.86% | 11.57% | 9.79% | 10.23% |
| 20-Day Relative Strength | 34.95% | 50.32% | 49.02% | 46.80% | 39.49% |
| Weighted Alpha | -13.06 | +29.66 | +17.23 | +8.73 | -46.27 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.35% since 04/12/24 | -3.70% since 04/12/24 | -2.03% since 04/12/24 | -2.48% since 04/12/24 | -4.84% since 04/12/24 |
| Low | 0.7501 on 04/19/24 | 183.92 on 04/19/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 0.9700 on 04/15/24 | 194.33 on 04/15/24 | 74.26 on 04/15/24 | 96.17 on 04/16/24 | 14.74 on 04/15/24 |
| 1-Month | |||||
| %Chg | -20.42% since 03/19/24 | +3.38% since 03/19/24 | -1.83% since 03/19/24 | -4.47% since 03/19/24 | -7.48% since 03/19/24 |
| Low | 0.7501 on 04/19/24 | 177.79 on 03/20/24 | 71.53 on 04/18/24 | 92.07 on 04/18/24 | 13.41 on 04/18/24 |
| High | 1.0200 on 04/01/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 16.09 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.92% since 01/19/24 | +13.00% since 01/19/24 | +12.29% since 01/19/24 | +9.83% since 01/19/24 | -17.37% since 01/19/24 |
| Low | 0.7000 on 01/29/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 13.41 on 04/18/24 |
| High | 1.4000 on 03/04/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 17.51 on 01/24/24 |
| 6-Month | |||||
| %Chg | +125.14% since 10/19/23 | +16.13% since 10/19/23 | +22.35% since 10/19/23 | +21.07% since 10/19/23 | -25.23% since 10/19/23 |
| Low | 0.3450 on 10/20/23 | 143.35 on 10/27/23 | 57.05 on 11/01/23 | 72.97 on 10/27/23 | 13.41 on 04/18/24 |
| High | 1.4000 on 03/04/24 | 194.99 on 04/09/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,621 | 9,995,405 | 8,624,439 | 5,356,998 | 777,987 |
| Shares Outstanding, K | 94,267 | 53,500 | 120,369 | 57,995 | 57,079 |
| Annual Sales | 21,620,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 128,350,000 |
| Annual Net Income | -1,580,000 | 273,420,000 | 358,800,000 | 25,400,000 | 21,500,000 |
| Last Quarter Sales | 6,750,000 | 1,228,270,000 | 876,700,000 | 359,570,000 | 57,190,000 |
| Last Quarter Net Income | -830,000 | 74,970,000 | 98,700,000 | -1,810,000 | 19,810,000 |
| 60-Month Beta | 1.37 | 0.96 | 1.10 | 0.90 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/16/24 | 1.40 on 01/31/24 | 0.81 on 02/28/24 | 0.13 on 02/15/24 | 0.39 on 02/21/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/29/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.07 | 23.21 | 98.35 | 33.83 |