Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | TDOC | AVTR | CRL | VTRS |
| Company | Trxade Health Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.25 | 13.08 | 24.18 | 228.02 | 11.12 |
| High | 7.40 | 13.35 | 24.70 | 233.72 | 11.25 |
| Low | 6.29 | 12.93 | 24.08 | 223.49 | 11.07 |
| Last | 6.93 | 13.18 | 24.30 | 227.55 | 11.12 |
| Change | -0.15 | +0.04 | -0.08 | -2.54 | +0.02 |
| % Change | -2.12% | +0.30% | -0.33% | -1.10% | +0.18% |
| Volume | 74,200 | 4,035,500 | 4,195,900 | 710,200 | 3,464,100 |
| 20-Day Average Volume | 56,790 | 4,283,310 | 3,955,765 | 449,575 | 6,562,800 |
| Previous Close | 7.08 | 13.14 | 24.38 | 230.09 | 11.10 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 14.45 | 25.28 | 254.21 | 11.67 |
| 20-Day Raw Stochastic | 3.28% | 9.02% | 11.85% | 7.92% | 5.98% |
| 20-Day Relative Strength | 41.49% | 33.07% | 44.23% | 34.44% | 36.40% |
| Weighted Alpha | -69.50 | -45.80 | +22.37 | +12.70 | +13.59 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.28% since 04/11/24 | -9.73% since 04/11/24 | -4.89% since 04/11/24 | -7.66% since 04/11/24 | -3.89% since 04/11/24 |
| Low | 6.29 on 04/18/24 | 12.93 on 04/18/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 8.50 on 04/12/24 | 14.60 on 04/12/24 | 25.50 on 04/12/24 | 246.57 on 04/12/24 | 11.64 on 04/15/24 |
| 1-Month | |||||
| %Chg | -64.46% since 03/18/24 | -12.83% since 03/18/24 | -4.59% since 03/18/24 | -13.19% since 03/18/24 | -5.44% since 03/18/24 |
| Low | 6.29 on 04/18/24 | 12.93 on 04/18/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 25.80 on 03/22/24 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +48.71% since 01/18/24 | -33.60% since 01/18/24 | +12.60% since 01/18/24 | +10.40% since 01/18/24 | -1.33% since 01/18/24 |
| Low | 3.69 on 02/08/24 | 12.93 on 04/18/24 | 21.26 on 01/19/24 | 205.02 on 01/19/24 | 11.05 on 04/16/24 |
| High | 44.56 on 03/11/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +3.74% since 10/18/23 | -28.45% since 10/18/23 | +16.83% since 10/18/23 | +22.89% since 10/18/23 | +18.68% since 10/18/23 |
| Low | 3.69 on 02/08/24 | 12.93 on 04/18/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
| High | 44.56 on 03/11/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,351 | 2,231,559 | 16,482,228 | 11,721,329 | 13,340,341 |
| Shares Outstanding, K | 1,205 | 169,314 | 678,281 | 51,511 | 1,199,671 |
| Annual Sales | 11,450,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -3,470,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 2,060,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | -3,530,000 | -28,890,000 | 98,500,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 2.01 | 0.94 | 1.37 | 1.40 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 01/16/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.78 | 21.60 | 3.80 |