Trxade Health Inc (MEDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDS | DHR | HCA | CVS | COR |
| Company | Trxade Health Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.25 | 197.00 | 478.13 | 78.99 | 322.00 |
| High | 7.70 | 200.50 | 479.39 | 79.05 | 322.00 |
| Low | 7.06 | 190.46 | 465.31 | 76.60 | 311.88 |
| Latest | 7.59 | 194.54 | 471.18 | 77.36 | 312.39 |
| Change | +0.35 | -0.96 | -6.95 | +0.78 | -10.62 |
| % Change | +4.83% | -0.49% | -1.45% | +1.02% | -3.29% |
| Volume | 18,900 | 7,863,000 | 993,000 | 7,442,500 | 1,966,500 |
| 20-Day Average Volume | 17,460 | 4,044,300 | 868,245 | 7,303,750 | 1,407,005 |
| Previous Close | 7.24 | 195.50 | 478.13 | 76.58 | 323.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.26 | 191.77 | 484.79 | 75.07 | 320.07 |
| 20-Day Raw Stochastic | 61.70% | 69.42% | 22.60% | 78.11% | 19.04% |
| 20-Day Relative Strength | 46.91 | 47.29 | 39.90 | 53.35 | 38.99 |
| Weighted Alpha | -53.26 | -5.01 | +33.46 | +15.53 | +3.26 |
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 09/13/24 | -2.05% since 04/14/26 | -5.51% since 04/14/26 | -0.33% since 04/14/26 | -2.35% since 04/14/26 |
| Low | 6.85 on 09/17/24 | 190.46 on 04/21/26 | 465.31 on 04/21/26 | 74.78 on 04/16/26 | 311.88 on 04/21/26 |
| High | 7.70 on 09/20/24 | 200.50 on 04/21/26 | 501.93 on 04/15/26 | 79.05 on 04/21/26 | 327.99 on 04/20/26 |
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | +2.74% since 03/20/26 | -4.60% since 03/20/26 | +8.23% since 03/20/26 | -4.44% since 03/20/26 |
| Low | 6.43 on 09/06/24 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 8.58 on 08/21/24 | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 331.27 on 03/23/26 |
| 3-Month | |||||
| %Chg | -17.50% since 06/20/24 | -19.63% since 01/21/26 | +1.23% since 01/21/26 | -5.07% since 01/21/26 | -11.19% since 01/21/26 |
| Low | 6.29 on 08/12/24 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 23.77 on 07/18/24 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -62.13% since 03/20/24 | -11.88% since 10/21/25 | +9.07% since 10/21/25 | -6.84% since 10/21/25 | -5.00% since 10/21/25 |
| Low | 5.30 on 05/10/24 | 181.01 on 03/27/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | 308.48 on 03/31/26 |
| High | 25.80 on 03/22/24 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,674 | 137,675,744 | 105,341,240 | 99,144,888 | 60,769,544 |
| Shares Outstanding, K | 1,406 | 707,699 | 223,569 | 1,281,604 | 194,531 |
| Annual Sales | 8,270,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -17,840,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 20,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -1,830,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 2.32 | 0.95 | 1.36 | 0.51 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/09/24 | 2.06 on 04/21/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 01/21/25 | 04/21/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 04/23/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 16.92 | 11.35 | 19.77 |