Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | TDOC | NVCR | AVTR | CRL |
| Company | Medpace Holdings Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 415.00 | 13.73 | 12.09 | 25.61 | 239.28 |
| High | 421.00 | 14.02 | 12.39 | 25.99 | 244.56 |
| Low | 393.23 | 13.41 | 12.02 | 25.39 | 237.44 |
| Last | 397.56 | 13.73 | 12.34 | 25.46 | 239.43 |
| Change | -9.59 | -0.01 | +0.28 | -0.19 | -0.70 |
| % Change | -2.36% | -0.07% | +2.36% | -0.74% | -0.29% |
| Volume | 423,400 | 8,062,700 | 1,317,000 | 6,282,400 | 705,100 |
| 20-Day Average Volume | 240,210 | 4,770,765 | 1,763,305 | 4,277,765 | 487,390 |
| Previous Close | 407.15 | 13.74 | 12.06 | 25.65 | 240.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 393.72 | 14.12 | 13.58 | 25.14 | 247.30 |
| 20-Day Raw Stochastic | 64.05% | 33.92% | 14.71% | 68.52% | 31.99% |
| 20-Day Relative Strength | 54.01% | 39.92% | 41.02% | 54.85% | 44.90% |
| Weighted Alpha | +98.94 | -40.29 | -67.45 | +33.18 | +25.32 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/17/24 | +4.49% since 04/17/24 | +2.41% since 04/17/24 | +4.43% since 04/17/24 | +4.06% since 04/17/24 |
| Low | 355.79 on 04/23/24 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 |
| High | 421.00 on 04/24/24 | 14.05 on 04/23/24 | 12.46 on 04/23/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.75% since 03/22/24 | -8.47% since 03/22/24 | -6.59% since 03/22/24 | -2.34% since 03/22/24 | -12.16% since 03/22/24 |
| Low | 355.79 on 04/23/24 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 |
| High | 421.00 on 04/24/24 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 273.57 on 03/25/24 |
| 3-Month | |||||
| %Chg | +34.06% since 01/24/24 | -32.00% since 01/24/24 | -11.89% since 01/24/24 | +15.36% since 01/24/24 | +12.35% since 01/24/24 |
| Low | 286.76 on 02/01/24 | 12.85 on 04/19/24 | 11.70 on 04/23/24 | 21.65 on 01/25/24 | 211.23 on 01/25/24 |
| High | 421.00 on 04/24/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +46.01% since 10/24/23 | -24.23% since 10/24/23 | -12.79% since 10/24/23 | +26.16% since 10/24/23 | +30.37% since 10/24/23 |
| Low | 239.00 on 11/01/23 | 12.85 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
| High | 421.00 on 04/24/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,614,724 | 2,326,374 | 1,297,190 | 17,397,908 | 12,369,338 |
| Shares Outstanding, K | 30,983 | 169,314 | 107,606 | 678,281 | 51,511 |
| Annual Sales | 1,885,840,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | 282,810,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 498,400,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 78,300,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
| 60-Month Beta | 1.38 | 0.94 | 0.42 | 1.37 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/22/24 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.35 | 0.00 | 0.00 | 22.81 | 21.84 |