Medpace Holdings Inc (MEDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEDP | ICLR | NVCR | CRL | PRAH |
| Company | Medpace Holdings Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 374.65 | 290.87 | 12.19 | 228.95 | 167.73 |
| High | 381.79 | 299.65 | 12.19 | 232.67 | 168.76 |
| Low | 370.85 | 288.23 | 11.70 | 225.79 | 164.28 |
| Last | 376.26 | 297.93 | 11.83 | 232.56 | 165.21 |
| Change | +4.26 | +9.70 | -0.26 | +5.78 | -2.80 |
| % Change | +1.15% | +3.37% | -2.15% | +2.55% | -1.67% |
| Volume | 357,700 | 778,900 | 809,400 | 544,600 | 13,411,000 |
| 20-Day Average Volume | 192,540 | 462,820 | 1,778,935 | 456,335 | 1,559,430 |
| Previous Close | 372.00 | 288.23 | 12.09 | 226.78 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 393.74 | 313.34 | 13.67 | 249.88 | 168.38 |
| 20-Day Raw Stochastic | 17.95% | 21.00% | 2.99% | 18.11% | 13.70% |
| 20-Day Relative Strength | 45.06% | 41.82% | 37.29% | 39.32% | 44.32% |
| Weighted Alpha | +84.53 | +46.04 | -69.30 | +20.44 | +71.79 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/15/24 | -0.40% since 04/15/24 | -7.00% since 04/15/24 | -1.43% since 04/15/24 | -0.81% since 06/23/21 |
| Low | 368.37 on 04/19/24 | 287.02 on 04/19/24 | 11.70 on 04/22/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 390.90 on 04/16/24 | 301.46 on 04/16/24 | 12.71 on 04/16/24 | 235.92 on 04/16/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -7.96% since 03/22/24 | -10.26% since 03/22/24 | -10.45% since 03/22/24 | -14.68% since 03/22/24 | -3.34% since 05/28/21 |
| Low | 368.37 on 04/19/24 | 287.02 on 04/19/24 | 11.70 on 04/22/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 412.33 on 04/09/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.57 on 03/25/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +25.51% since 01/22/24 | +12.33% since 01/22/24 | -18.72% since 01/22/24 | +7.76% since 01/22/24 | +7.45% since 03/30/21 |
| Low | 286.76 on 02/01/24 | 254.60 on 01/31/24 | 11.70 on 04/22/24 | 211.23 on 01/25/24 | 151.77 on 04/01/21 |
| High | 419.42 on 03/06/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +64.13% since 10/20/23 | +31.41% since 10/20/23 | -18.75% since 10/20/23 | +25.43% since 10/20/23 | +33.13% since 12/30/20 |
| Low | 227.21 on 10/23/23 | 222.32 on 10/24/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 419.42 on 03/06/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,525,672 | 23,777,536 | 1,300,957 | 11,681,665 | 10,704,781 |
| Shares Outstanding, K | 30,983 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 1,885,840,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | 282,810,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 498,400,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | 78,300,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 1.38 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/12/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.15 | 23.74 | 0.00 | 21.37 | 38.71 |